| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-12 | 167.5 | 174 | 166.5 | 34.54 |
| 2026-06-11 | 164 | 164 | 157.5 | 33.81 |
| 2026-06-10 | 158.5 | 167.5 | 158.5 | 32.68 |
| 2026-06-09 | 163 | 168.5 | 162 | 33.61 |
| 2026-06-08 | 161.5 | 162 | 154 | 33.3 |
| 2026-06-05 | 169.5 | 171 | 166 | 34.95 |
| 2026-06-04 | 169.5 | 172.5 | 169 | 34.95 |
| 2026-06-03 | 172 | 174 | 169 | 35.46 |
| 2026-06-02 | 170.5 | 172.5 | 165 | 35.15 |
| 2026-06-01 | 170.5 | 180.5 | 170 | 35.15 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 8 | 0 | 0 | 8 |
| 2026-06-10 | -9 | 0 | -1 | -10 |
| 2026-06-09 | -12 | 0 | 1 | -11 |
| 2026-06-08 | -10 | 0 | 0 | -10 |
| 2026-06-05 | -7 | 0 | 0 | -7 |
| 2026-06-04 | 7 | 0 | 0 | 7 |
| 2026-06-03 | -3 | 0 | 0 | -3 |
| 2026-06-02 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 37 | 0 | 0 | 37 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-12 | -3 | 3 | 877 | 3 |
| 2026-06-11 | 22 | 0 | 880 | 0 |
| 2026-06-10 | 2 | 0 | 858 | 0 |
| 2026-06-09 | 6 | 0 | 856 | 0 |
| 2026-06-08 | 8 | 0 | 850 | 0 |
| 2026-06-05 | 0 | 0 | 842 | 0 |
| 2026-06-04 | -8 | 0 | 842 | 0 |
| 2026-06-03 | -5 | 0 | 850 | 0 |
| 2026-06-02 | -28 | 0 | 855 | 0 |
| 2026-06-01 | -81 | -1 | 883 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | SIXXON PRECISION MACHINERY CO,.LTD.(BVI) | 11,131 | 11,131 | 0 |
| 2025-12 | SIXXON PRECISION MACHINERY CO,.LTD.(BVI) | 11,131 | 11,131 | 0 |
| 2025-11 | SIXXON PRECISION MACHINERY CO,.LTD.(BVI) | 11,131 | 11,131 | 0 |
| 2025-10 | SIXXON PRECISION MACHINERY CO,.LTD.(BVI) | 11,131 | 11,131 | 0 |
| 2025-09 | SIXXON PRECISION MACHINERY CO,.LTD.(BVI) | 11,131 | 11,131 | 0 |
| 2025-08 | SIXXON PRECISION MACHINERY CO,.LTD.(BVI) | 11,131 | 11,131 | 0 |
| 2025-07 | SIXXON PRECISION MACHINERY CO,.LTD.(BVI) | 11,131 | 11,131 | 0 |
| 2025-06 | SIXXON PRECISION MACHINERY CO,.LTD.(BVI) | 11,131 | 11,131 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 六方科一KY | 2025-01-15 | 2028-01-15 | 5億 | 212.00 |