| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 51.8 | 52.4 | 51 | 10.32 |
| 2025-04-28 | 51.6 | 51.6 | 51.6 | 10.28 |
| 2025-04-25 | 50.9 | 51.1 | 50.9 | 10.14 |
| 2025-04-24 | 49.95 | 50.9 | 49.95 | 9.95 |
| 2025-04-23 | 49.5 | 49.5 | 48.55 | 9.86 |
| 2025-04-22 | 47.95 | 47.95 | 47.5 | 9.55 |
| 2025-04-21 | 48.4 | 49.75 | 48.4 | 9.64 |
| 2025-04-18 | 49.9 | 50.1 | 49.5 | 9.94 |
| 2025-04-17 | 50.2 | 51.5 | 50 | 10 |
| 2025-04-16 | 51.5 | 52.5 | 51.1 | 10.26 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -5 | 0 | 0 | -5 |
| 2025-04-25 | -2 | 0 | 0 | -2 |
| 2025-04-24 | -1 | 0 | 0 | -1 |
| 2025-04-23 | 5 | 0 | 2 | 7 |
| 2025-04-22 | -1 | 0 | 0 | -1 |
| 2025-04-21 | 1 | 0 | 0 | 1 |
| 2025-04-18 | -1 | 0 | 0 | -1 |
| 2025-04-17 | -1 | 0 | 0 | -1 |
| 2025-04-16 | -4 | 0 | -2 | -6 |
| 2025-04-15 | 5 | 0 | -1 | 4 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-03 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2025-03 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2025-02 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2025-02 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2025-01 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2025-01 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-12 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2024-12 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-11 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2024-11 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-10 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2024-10 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-09 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2024-09 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-08 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2024-08 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-07 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2024-07 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-06 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-06 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2024-05 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-05 | 呂崇文 | 1,154 | 1,154 | 0 |
| 2024-04 | 呂皇甫 | 2,402 | 2,402 | 0 |
| 2024-04 | 呂崇文 | 1,154 | 1,154 | 0 |