| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-10 | 64.3 | 64.4 | 63.5 | 19.85 |
| 2025-09-09 | 64 | 64.2 | 63.7 | 19.75 |
| 2025-09-08 | 63.7 | 64 | 63.5 | 19.66 |
| 2025-09-05 | 63.7 | 64.9 | 63.6 | 19.66 |
| 2025-09-04 | 64.9 | 65 | 63.4 | 20.03 |
| 2025-09-03 | 63.4 | 63.6 | 63.3 | 19.57 |
| 2025-09-02 | 63 | 63.1 | 62.2 | 19.44 |
| 2025-09-01 | 63 | 64 | 62.8 | 19.44 |
| 2025-08-29 | 63.9 | 64.3 | 63.4 | 19.72 |
| 2025-08-28 | 64 | 64.8 | 63.9 | 19.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-10 | 13 | 0 | 0 | 13 |
| 2025-09-09 | 2 | 0 | 0 | 2 |
| 2025-09-08 | 10 | 0 | 0 | 10 |
| 2025-09-05 | -5 | 0 | 0 | -5 |
| 2025-09-04 | 47 | 0 | -1 | 46 |
| 2025-09-03 | 17 | 0 | 0 | 17 |
| 2025-09-02 | -9 | 0 | 0 | -9 |
| 2025-09-01 | 9 | 0 | 1 | 10 |
| 2025-08-29 | 10 | 0 | 0 | 10 |
| 2025-08-28 | 16 | 0 | 0 | 16 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-10 | 3 | 0 | 238 | 0 |
| 2025-09-09 | -1 | 0 | 235 | 0 |
| 2025-09-08 | 0 | 0 | 236 | 0 |
| 2025-09-05 | 0 | 0 | 236 | 0 |
| 2025-09-04 | 0 | 0 | 236 | 0 |
| 2025-09-03 | -5 | 0 | 236 | 0 |
| 2025-09-02 | 3 | 0 | 241 | 0 |
| 2025-09-01 | 2 | 0 | 238 | 0 |
| 2025-08-29 | 1 | 0 | 236 | 0 |
| 2025-08-28 | -1 | 0 | 235 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-05 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-04 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-03 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-02 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-01 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2024-12 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2024-11 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2024-10 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2024-09 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |