| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-17 | 58.4 | 59.2 | 58.2 | 16.4 |
| 2026-06-16 | 58.1 | 59.2 | 58.1 | 16.32 |
| 2026-06-15 | 59.2 | 59.7 | 58.8 | 16.63 |
| 2026-06-12 | 58.4 | 60.3 | 58.4 | 16.4 |
| 2026-06-11 | 57 | 57.9 | 56.1 | 16.01 |
| 2026-06-10 | 57.8 | 59.4 | 57.6 | 16.24 |
| 2026-06-09 | 59.2 | 60.7 | 58.3 | 16.63 |
| 2026-06-08 | 57.8 | 58.2 | 56 | 16.24 |
| 2026-06-05 | 60.2 | 64.4 | 59.9 | 16.91 |
| 2026-06-04 | 62.8 | 67 | 62.7 | 17.64 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-17 | 15 | 0 | 0 | 15 |
| 2026-06-16 | 13 | 0 | 0 | 13 |
| 2026-06-15 | 10 | 0 | 0 | 10 |
| 2026-06-12 | 44 | 0 | 1 | 45 |
| 2026-06-11 | 12 | 0 | 0 | 12 |
| 2026-06-10 | -14 | 0 | 0 | -13 |
| 2026-06-09 | -14 | 0 | 1 | -13 |
| 2026-06-08 | 10 | 0 | 0 | 10 |
| 2026-06-05 | 8 | 0 | -1 | 8 |
| 2026-06-04 | -212 | 0 | -7 | -219 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-17 | -2 | 0 | 432 | 0 |
| 2026-06-16 | -13 | 0 | 434 | 0 |
| 2026-06-15 | -5 | 0 | 447 | 0 |
| 2026-06-12 | -2 | 0 | 452 | 0 |
| 2026-06-11 | 1 | 0 | 454 | 0 |
| 2026-06-10 | 7 | 0 | 453 | 0 |
| 2026-06-09 | -10 | 0 | 446 | 0 |
| 2026-06-08 | -4 | 0 | 456 | 0 |
| 2026-06-05 | -8 | 0 | 460 | 0 |
| 2026-06-04 | 54 | 0 | 468 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-12 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-11 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-10 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-09 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-08 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-07 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |
| 2025-06 | 士林電機廠(股)公司 | 5,636 | 5,636 | 0 |