日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-29 | 38.9 | 39 | 38.9 | 23.29 |
2024-03-28 | 38.95 | 39.1 | 38.75 | 23.32 |
2024-03-27 | 38.9 | 39.8 | 38.85 | 23.29 |
2024-03-26 | 38.85 | 39.95 | 38.75 | 23.26 |
2024-03-25 | 39.8 | 39.9 | 38.5 | 23.83 |
2024-03-22 | 38.5 | 39 | 37.75 | 23.05 |
2024-03-21 | 39 | 40.3 | 38.8 | 23.35 |
2024-03-20 | 38.75 | 38.8 | 38 | 23.2 |
2024-03-19 | 38 | 38.4 | 37.8 | 22.75 |
2024-03-18 | 38.35 | 38.6 | 37.25 | 22.96 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-29 | -1 | 0 | 0 | -1 |
2024-03-28 | -4 | 0 | -3 | -7 |
2024-03-27 | -8 | 0 | 0 | -8 |
2024-03-26 | -25 | 0 | 1 | -24 |
2024-03-25 | -21 | 0 | -4 | -25 |
2024-03-22 | -16 | 0 | 0 | -16 |
2024-03-21 | -42 | 0 | 1 | -41 |
2024-03-20 | -17 | 0 | 0 | -17 |
2024-03-19 | -2 | 0 | 0 | -2 |
2024-03-18 | -13 | 0 | -1 | -14 |