台耀近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 51.2 51.9 50.9 13.95
2026-04-23 51.8 53.4 51.1 14.11
2026-04-22 53.1 53.2 52.5 14.47
2026-04-21 52.7 53.3 52.4 14.36
2026-04-20 53.1 55.1 53 14.47
2026-04-17 52.7 53.7 52.6 14.36
2026-04-16 53.6 54.1 53.4 14.6
2026-04-15 53.1 53.5 52.3 14.47
2026-04-14 52.2 52.8 51.8 14.22
2026-04-13 52.2 52.4 50.8 14.22

台耀近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -202 0 0 -202
2026-04-23 -440 0 -2 -442
2026-04-22 126 0 0 126
2026-04-21 -211 0 -1 -212
2026-04-20 -131 0 -10 -141
2026-04-17 -203 0 0 -203
2026-04-16 -1 0 -16 -17
2026-04-15 226 0 -3 223
2026-04-14 -169 0 4 -165
2026-04-13 64 0 -1 63

台耀近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-24 13 -2 2,257 0
2026-04-23 40 2 2,244 2
2026-04-22 -42 0 2,204 0
2026-04-21 -17 0 2,246 0
2026-04-20 7 0 2,263 0
2026-04-17 20 -1 2,256 0
2026-04-16 -4 0 2,236 1
2026-04-15 -27 0 2,240 1
2026-04-14 26 0 2,267 1
2026-04-13 -25 -1 2,241 1

台耀相關重大消息

工商服務