致伸近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-17 75.1 75.4 74.6 13.46
2026-04-16 74.6 74.6 73.8 13.37
2026-04-15 74 74.4 73.3 13.26
2026-04-14 73.3 74 73.1 13.14
2026-04-13 73.6 74.4 73 13.19
2026-04-10 74.7 75 73.6 13.39
2026-04-09 73 73.3 72.3 13.08
2026-04-08 72.6 72.9 71.8 13.01
2026-04-07 71.3 72 70.4 12.78
2026-04-02 71 72.7 70.9 12.72

致伸近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-17 -111 -133 -2 -246
2026-04-16 391 -149 -22 219
2026-04-15 -19 -116 -7 -142
2026-04-14 -675 -272 2 -946
2026-04-13 -1,052 -349 -3 -1,404
2026-04-10 788 -29 43 801
2026-04-09 731 -736 -6 -11
2026-04-08 422 -2 22 442
2026-04-07 -546 -872 0 -1,418
2026-04-02 -434 79 0 -355

致伸近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-17 -41 -2 2,936 10
2026-04-16 -8 0 2,977 12
2026-04-15 -26 0 2,985 12
2026-04-14 82 0 3,011 12
2026-04-13 -11 -3 2,929 12
2026-04-10 -71 -1 2,940 15
2026-04-09 -57 0 3,011 16
2026-04-08 -19 4 3,068 16
2026-04-07 -6 2 3,087 12
2026-04-02 59 2 3,093 10

致伸相關重大消息

工商服務