光鋐近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 21 21.45 20.95 0
2025-09-11 21 21.9 21 0
2025-09-10 21.6 21.95 21.6 0
2025-09-09 21.85 22.5 21.8 0
2025-09-08 22 22.55 21.85 0
2025-09-05 21.65 21.85 21.4 0
2025-09-04 21.55 22 21.4 0
2025-09-03 21.35 21.7 21.25 0
2025-09-02 21.2 21.85 20.85 0
2025-09-01 21.45 22.55 21.4 0

光鋐近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 118 0 0 118
2025-09-11 -206 0 0 -206
2025-09-10 -24 0 -3 -27
2025-09-09 -122 0 -1 -123
2025-09-08 103 0 0 103
2025-09-05 22 0 0 22
2025-09-04 44 0 1 45
2025-09-03 31 0 0 31
2025-09-02 -18 0 -3 -21
2025-09-01 -436 0 0 -436

光鋐近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -80 0 6,860 36
2025-09-11 -27 -21 6,940 36
2025-09-10 -26 -1 6,967 57
2025-09-09 -7 -3 6,993 58
2025-09-08 1 0 7,000 61
2025-09-05 -6 0 6,999 61
2025-09-04 -8 0 7,005 61
2025-09-03 -2 6 7,013 61
2025-09-02 48 -4 7,015 55
2025-09-01 54 -19 6,967 59

光鋐相關重大消息

工商服務