誠美材近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 14.05 14.25 13.75 0
2025-09-11 13.75 14 13.7 0
2025-09-10 14 14.1 13.85 0
2025-09-09 14 14.05 13.9 0
2025-09-08 14 14.15 13.95 0
2025-09-05 14.1 14.15 13.9 0
2025-09-04 13.95 14.05 13.9 0
2025-09-03 13.9 14.15 13.85 0
2025-09-02 14.05 14.2 13.6 0
2025-09-01 14 14.2 13.95 0

誠美材近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 203 0 6 209
2025-09-11 -566 0 -8 -574
2025-09-10 -233 0 5 -228
2025-09-09 -22 0 19 -3
2025-09-08 32 0 0 32
2025-09-05 23 0 1 24
2025-09-04 83 0 3 86
2025-09-03 -86 0 -30 -116
2025-09-02 -94 0 -16 -110
2025-09-01 -406 0 2 -404

誠美材近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -90 1 13,728 15
2025-09-11 34 0 13,818 14
2025-09-10 -20 -2 13,784 14
2025-09-09 -8 0 13,804 16
2025-09-08 -64 0 13,812 16
2025-09-05 10 0 13,876 16
2025-09-04 -21 -5 13,866 16
2025-09-03 61 2 13,887 21
2025-09-02 -316 0 13,826 19
2025-09-01 49 0 14,142 19

誠美材相關重大消息

工商服務