| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 92 | 93.3 | 91.5 | 24.86 |
| 2026-09-17 | 91.6 | 92.3 | 90.7 | 24.76 |
| 2026-09-16 | 89.7 | 89.7 | 88.4 | 24.24 |
| 2026-09-15 | 88 | 89.6 | 88 | 23.78 |
| 2026-09-14 | 89 | 89.7 | 86.8 | 24.05 |
| 2026-09-11 | 88.2 | 88.7 | 87.6 | 23.84 |
| 2026-09-10 | 88.8 | 89.8 | 88.7 | 24 |
| 2026-09-09 | 89.8 | 90.5 | 89 | 24.27 |
| 2026-09-08 | 89 | 91.1 | 88.6 | 24.05 |
| 2026-09-07 | 90.3 | 92.3 | 90.2 | 24.41 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | 40 | 0 | 5 | 45 |
| 2026-09-17 | 151 | 0 | 4 | 155 |
| 2026-09-16 | 60 | 0 | 26 | 86 |
| 2026-09-15 | -24 | 0 | -1 | -25 |
| 2026-09-14 | 135 | 0 | -1 | 134 |
| 2026-09-11 | 18 | 0 | -9 | 10 |
| 2026-09-10 | -11 | 0 | -19 | -30 |
| 2026-09-09 | 107 | 0 | 5 | 112 |
| 2026-09-08 | -88 | 0 | -3 | -91 |
| 2026-09-07 | 15 | 0 | 2 | 17 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-17 | -56 | 0 | 4,863 | 24 |
| 2026-09-16 | -22 | -1 | 4,919 | 24 |
| 2026-09-15 | -5 | 0 | 4,941 | 25 |
| 2026-09-14 | -62 | 8 | 4,946 | 25 |
| 2026-09-11 | -17 | 0 | 5,008 | 17 |
| 2026-09-10 | -8 | -15 | 5,025 | 17 |
| 2026-09-09 | -23 | -1 | 5,033 | 32 |
| 2026-09-08 | 16 | 1 | 5,056 | 33 |
| 2026-09-07 | -4 | 1 | 5,040 | 32 |
| 2026-09-04 | -17 | 0 | 5,044 | 31 |