| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-09 | 110 | 110.5 | 106 | 37.16 |
| 2026-06-08 | 107 | 107 | 103 | 36.15 |
| 2026-06-05 | 113.5 | 116 | 112 | 38.34 |
| 2026-06-04 | 116.5 | 118 | 116 | 39.36 |
| 2026-06-03 | 117.5 | 122 | 117.5 | 39.7 |
| 2026-06-02 | 120 | 123 | 117 | 40.54 |
| 2026-06-01 | 117 | 119 | 116 | 39.53 |
| 2026-05-29 | 116 | 119 | 115.5 | 39.19 |
| 2026-05-28 | 115.5 | 123 | 115 | 39.02 |
| 2026-05-27 | 117 | 122.5 | 116 | 39.53 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | 11 | 2 | 2 | 15 |
| 2026-06-08 | -98 | 0 | -30 | -128 |
| 2026-06-05 | -188 | 0 | -9 | -197 |
| 2026-06-04 | -76 | 0 | -17 | -93 |
| 2026-06-03 | -231 | 0 | -6 | -237 |
| 2026-06-02 | -192 | 0 | 48 | -144 |
| 2026-06-01 | 232 | 0 | 14 | 246 |
| 2026-05-31 | 58 | 0 | 9 | 67 |
| 2026-05-29 | -171 | 1 | 12 | -158 |
| 2026-05-28 | -55 | 0 | 41 | -14 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | 6 | 0 | 6,674 | 36 |
| 2026-06-08 | -27 | -1 | 6,668 | 36 |
| 2026-06-05 | 0 | -2 | 6,695 | 37 |
| 2026-06-04 | 33 | 0 | 6,695 | 39 |
| 2026-06-03 | 46 | 1 | 6,662 | 39 |
| 2026-06-02 | 245 | 1 | 6,616 | 38 |
| 2026-06-01 | -65 | -11 | 6,371 | 37 |
| 2026-05-29 | 45 | -2 | 6,436 | 48 |
| 2026-05-28 | 143 | -2 | 6,391 | 50 |
| 2026-05-27 | -44 | -1 | 6,248 | 52 |