| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-28 | 92.3 | 95.9 | 92.3 | 31.18 |
| 2026-07-27 | 98 | 98 | 95.4 | 33.11 |
| 2026-07-24 | 97.4 | 100 | 97.3 | 32.91 |
| 2026-07-23 | 99.8 | 102.5 | 99 | 33.72 |
| 2026-07-22 | 100.5 | 102 | 100.5 | 33.95 |
| 2026-07-21 | 99.3 | 100.5 | 97.1 | 33.55 |
| 2026-07-20 | 97 | 102 | 95.2 | 32.77 |
| 2026-07-17 | 100 | 102 | 99.8 | 33.78 |
| 2026-07-16 | 104 | 106.5 | 103.5 | 35.14 |
| 2026-07-15 | 105.5 | 107.5 | 105.5 | 35.64 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | -192 | 3 | -6 | -195 |
| 2026-07-27 | -98 | 0 | -1 | -99 |
| 2026-07-24 | -245 | 0 | -19 | -264 |
| 2026-07-23 | -91 | 0 | -1 | -92 |
| 2026-07-22 | 118 | 0 | -3 | 115 |
| 2026-07-21 | 43 | 0 | 0 | 43 |
| 2026-07-20 | -128 | 0 | -11 | -140 |
| 2026-07-17 | -641 | 0 | -17 | -658 |
| 2026-07-16 | -297 | 0 | -8 | -305 |
| 2026-07-15 | -11 | 0 | -3 | -15 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-27 | 12 | 0 | 5,860 | 33 |
| 2026-07-24 | 1 | 0 | 5,848 | 33 |
| 2026-07-23 | -2 | 1 | 5,847 | 33 |
| 2026-07-22 | -24 | 0 | 5,849 | 32 |
| 2026-07-21 | -57 | 0 | 5,873 | 32 |
| 2026-07-20 | -39 | 20 | 5,930 | 32 |
| 2026-07-17 | -54 | -5 | 5,969 | 12 |
| 2026-07-16 | 20 | -1 | 6,023 | 17 |
| 2026-07-15 | 5 | 0 | 6,003 | 18 |
| 2026-07-14 | 8 | 18 | 5,998 | 18 |