| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-07 | 95.2 | 98.1 | 94.5 | 25.73 |
| 2026-08-06 | 97.5 | 100.5 | 96.2 | 26.35 |
| 2026-08-05 | 98.8 | 101.5 | 98.8 | 26.7 |
| 2026-08-04 | 99.5 | 100 | 95 | 26.89 |
| 2026-08-03 | 95.9 | 97 | 95 | 25.92 |
| 2026-07-31 | 97.4 | 97.4 | 94 | 26.32 |
| 2026-07-30 | 88.6 | 92 | 86 | 29.93 |
| 2026-07-29 | 87.6 | 93.4 | 84 | 29.59 |
| 2026-07-28 | 92.3 | 95.9 | 92.3 | 31.18 |
| 2026-07-27 | 98 | 98 | 95.4 | 33.11 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-07 | -41 | -20 | -20 | -80 |
| 2026-08-06 | -91 | 0 | -4 | -95 |
| 2026-08-05 | 196 | 0 | 4 | 200 |
| 2026-08-04 | 153 | 0 | 3 | 156 |
| 2026-08-03 | -107 | 0 | -10 | -117 |
| 2026-07-31 | 395 | 20 | 6 | 421 |
| 2026-07-30 | 236 | 0 | -5 | 231 |
| 2026-07-29 | 143 | 0 | -25 | 118 |
| 2026-07-28 | -192 | 3 | -6 | -195 |
| 2026-07-27 | -98 | 0 | -1 | -99 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-07 | -53 | -3 | 5,151 | 32 |
| 2026-08-06 | -5 | -6 | 5,204 | 35 |
| 2026-08-05 | -15 | 4 | 5,209 | 41 |
| 2026-08-04 | -37 | -10 | 5,224 | 37 |
| 2026-08-03 | -21 | 10 | 5,261 | 47 |
| 2026-07-31 | -56 | -18 | 5,282 | 37 |
| 2026-07-30 | -91 | 14 | 5,338 | 55 |
| 2026-07-29 | -368 | -3 | 5,429 | 41 |
| 2026-07-28 | -63 | 11 | 5,797 | 44 |
| 2026-07-27 | 12 | 0 | 5,860 | 33 |