| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-21 | 122 | 123 | 117 | 45.86 |
| 2026-04-20 | 117 | 123 | 114 | 43.98 |
| 2026-04-17 | 112 | 113.5 | 109.5 | 42.11 |
| 2026-04-16 | 110.5 | 111 | 107.5 | 41.54 |
| 2026-04-15 | 106 | 108.5 | 106 | 39.85 |
| 2026-04-14 | 106 | 107.5 | 106 | 39.85 |
| 2026-04-13 | 105 | 105.5 | 102.5 | 39.47 |
| 2026-04-10 | 104.5 | 107 | 104 | 39.29 |
| 2026-04-09 | 105.5 | 109 | 105.5 | 39.66 |
| 2026-04-08 | 108 | 109 | 107 | 40.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-21 | -197 | -3 | 21 | -179 |
| 2026-04-20 | -201 | -1 | 31 | -171 |
| 2026-04-17 | -183 | -1 | 30 | -154 |
| 2026-04-16 | 76 | -4 | 24 | 96 |
| 2026-04-15 | 129 | 0 | 10 | 139 |
| 2026-04-14 | 289 | -1 | -1 | 287 |
| 2026-04-13 | 38 | 0 | -7 | 31 |
| 2026-04-10 | -66 | -5 | -2 | -73 |
| 2026-04-09 | 2 | 0 | -3 | -1 |
| 2026-04-08 | 302 | -12 | 19 | 309 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-21 | 64 | 7 | 5,973 | 46 |
| 2026-04-20 | 70 | -16 | 5,909 | 39 |
| 2026-04-17 | -27 | 14 | 5,839 | 55 |
| 2026-04-16 | -27 | 4 | 5,866 | 41 |
| 2026-04-15 | -68 | -1 | 5,893 | 37 |
| 2026-04-14 | -34 | 0 | 5,961 | 38 |
| 2026-04-13 | -4 | 6 | 5,995 | 38 |
| 2026-04-10 | 86 | 0 | 5,999 | 32 |
| 2026-04-09 | 104 | -4 | 5,913 | 32 |
| 2026-04-08 | -70 | -8 | 5,813 | 36 |