| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-10 | 151 | 159.5 | 147 | 26.87 |
| 2026-03-09 | 150.5 | 154 | 150.5 | 26.78 |
| 2026-03-06 | 167 | 171.5 | 156 | 29.72 |
| 2026-03-05 | 161 | 175 | 159 | 28.65 |
| 2026-03-04 | 159.5 | 173 | 155 | 28.38 |
| 2026-03-03 | 172 | 187 | 170.5 | 30.6 |
| 2026-03-02 | 174 | 184.5 | 165.5 | 30.96 |
| 2026-02-26 | 173 | 173 | 160.5 | 30.78 |
| 2026-02-25 | 157.5 | 157.5 | 154.5 | 28.02 |
| 2026-02-24 | 143.5 | 143.5 | 135 | 25.53 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-11 | 284 | 0 | 211 | 495 |
| 2026-03-10 | -576 | 0 | -26 | -602 |
| 2026-03-09 | 299 | 0 | -152 | 147 |
| 2026-03-06 | 669 | 0 | 105 | 774 |
| 2026-03-05 | -3,155 | 0 | 28 | -3,127 |
| 2026-03-04 | 4,252 | 0 | -143 | 4,109 |
| 2026-03-03 | -805 | 0 | -248 | -1,053 |
| 2026-03-02 | -5,923 | 0 | -95 | -6,019 |
| 2026-02-28 | 152 | 0 | 18 | 170 |
| 2026-02-26 | 4,404 | 0 | -139 | 4,265 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-03-10 | 368 | 4 | 9,125 | 210 |
| 2026-03-09 | -811 | -100 | 8,757 | 206 |
| 2026-03-06 | -59 | 47 | 9,568 | 306 |
| 2026-03-05 | 746 | -8 | 9,627 | 259 |
| 2026-03-04 | -690 | -427 | 8,881 | 267 |
| 2026-03-03 | 99 | -29 | 9,571 | 694 |
| 2026-03-02 | -1,111 | -221 | 9,472 | 723 |
| 2026-02-26 | 732 | 574 | 10,583 | 944 |
| 2026-02-25 | 182 | 49 | 9,851 | 370 |
| 2026-02-24 | 910 | 110 | 9,669 | 321 |