| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 96.1 | 96.1 | 92.8 | 29.3 |
| 2025-04-28 | 93.6 | 94.6 | 92 | 28.54 |
| 2025-04-25 | 91.8 | 92.2 | 89.2 | 27.99 |
| 2025-04-24 | 87.1 | 89.5 | 85.7 | 26.55 |
| 2025-04-23 | 88.3 | 90.5 | 87.1 | 26.92 |
| 2025-04-22 | 84.8 | 89.8 | 84 | 25.85 |
| 2025-04-21 | 85.2 | 91.1 | 85 | 25.98 |
| 2025-04-18 | 90.2 | 90.7 | 87.7 | 27.5 |
| 2025-04-17 | 88.9 | 90.4 | 87 | 27.1 |
| 2025-04-16 | 88.4 | 93.1 | 88.4 | 26.95 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 459 | 0 | -1 | 458 |
| 2025-04-28 | -300 | 0 | 2 | -298 |
| 2025-04-25 | 1,353 | -300 | 0 | 1,053 |
| 2025-04-24 | 23 | -375 | 0 | -352 |
| 2025-04-23 | 774 | -76 | 0 | 697 |
| 2025-04-22 | -687 | -79 | 0 | -766 |
| 2025-04-21 | 51 | -81 | 0 | -30 |
| 2025-04-18 | 94 | -81 | 0 | 12 |
| 2025-04-17 | -37 | 0 | 0 | -37 |
| 2025-04-16 | 52 | 0 | -2 | 51 |