| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 175 | 176.5 | 171.5 | 52.55 |
| 2026-09-10 | 173 | 178 | 169 | 51.95 |
| 2026-09-09 | 170.5 | 183.5 | 169 | 51.2 |
| 2026-09-08 | 173 | 180 | 170 | 51.95 |
| 2026-09-07 | 179.5 | 182.5 | 175.5 | 53.9 |
| 2026-09-04 | 185 | 185 | 172 | 55.56 |
| 2026-09-03 | 172.5 | 186 | 171.5 | 51.8 |
| 2026-09-02 | 176.5 | 189.5 | 175.5 | 53 |
| 2026-09-01 | 178.5 | 184.5 | 178 | 53.6 |
| 2026-08-31 | 175 | 176 | 168 | 52.55 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -359 | 0 | -11 | -370 |
| 2026-09-10 | 446 | 0 | 13 | 458 |
| 2026-09-09 | 158 | 0 | -23 | 134 |
| 2026-09-08 | -328 | 0 | -63 | -391 |
| 2026-09-07 | -1,423 | 0 | -94 | -1,517 |
| 2026-09-04 | -262 | 0 | 134 | -128 |
| 2026-09-03 | 28 | 0 | -25 | 3 |
| 2026-09-02 | -152 | 0 | -8 | -160 |
| 2026-09-01 | -322 | 0 | 85 | -237 |
| 2026-08-31 | -302 | 0 | -27 | -329 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-11 | 116 | 17 | 6,954 | 157 |
| 2026-09-10 | -60 | 21 | 6,838 | 140 |
| 2026-09-09 | 29 | -3 | 6,898 | 119 |
| 2026-09-08 | 11 | -54 | 6,869 | 122 |
| 2026-09-07 | 154 | -43 | 6,858 | 176 |
| 2026-09-04 | -76 | 2 | 6,704 | 219 |
| 2026-09-03 | -139 | 13 | 6,780 | 217 |
| 2026-09-02 | -151 | 34 | 6,919 | 204 |
| 2026-09-01 | 322 | 170 | 7,070 | 170 |
| 2026-08-31 | 101 | 0 | 6,748 | 0 |