| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-10 | 176 | 190 | 176 | 39.02 |
| 2026-06-09 | 192.5 | 198 | 177 | 42.68 |
| 2026-06-08 | 180.5 | 180.5 | 180.5 | 40.02 |
| 2026-06-05 | 200.5 | 206 | 196 | 44.46 |
| 2026-06-04 | 209 | 214 | 208 | 46.34 |
| 2026-06-03 | 219.5 | 232.5 | 217.5 | 48.67 |
| 2026-06-02 | 212.5 | 229 | 212 | 47.12 |
| 2026-06-01 | 217 | 219.5 | 210.5 | 48.12 |
| 2026-05-29 | 210.5 | 216.5 | 208.5 | 46.67 |
| 2026-05-28 | 210.5 | 222 | 206 | 46.67 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-09 | -7 | 0 | 34 | 26 |
| 2026-06-08 | 60 | 0 | -46 | 14 |
| 2026-06-05 | 155 | 0 | -78 | 76 |
| 2026-06-04 | -260 | 0 | -68 | -328 |
| 2026-06-03 | 56 | -2 | 154 | 207 |
| 2026-06-02 | -274 | 0 | -15 | -289 |
| 2026-06-01 | 127 | -400 | 69 | -205 |
| 2026-05-31 | -1,168 | 0 | -12 | -1,181 |
| 2026-05-29 | -386 | 0 | 12 | -374 |
| 2026-05-28 | 8 | 0 | -15 | -7 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | -98 | -175 | 8,142 | 308 |
| 2026-06-08 | -222 | 198 | 8,240 | 483 |
| 2026-06-05 | -120 | 2 | 8,462 | 285 |
| 2026-06-04 | -199 | -3 | 8,582 | 283 |
| 2026-06-03 | 170 | 15 | 8,781 | 286 |
| 2026-06-02 | 142 | -2 | 8,611 | 271 |
| 2026-06-01 | 26 | -4 | 8,469 | 273 |
| 2026-05-29 | 16 | 1 | 8,443 | 277 |
| 2026-05-28 | -141 | 29 | 8,427 | 276 |
| 2026-05-27 | -3 | -72 | 8,568 | 247 |