| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 215.5 | 233 | 206 | 48.76 |
| 2026-04-23 | 225.5 | 257 | 218 | 51.02 |
| 2026-04-22 | 242 | 250.5 | 240.5 | 54.75 |
| 2026-04-21 | 252 | 254 | 236 | 57.01 |
| 2026-04-20 | 241.5 | 254.5 | 229 | 54.64 |
| 2026-04-17 | 235.5 | 235.5 | 226.5 | 53.28 |
| 2026-04-16 | 214.5 | 214.5 | 204 | 48.53 |
| 2026-04-15 | 195 | 202.5 | 189 | 44.12 |
| 2026-04-14 | 188.5 | 200 | 188.5 | 42.65 |
| 2026-04-13 | 194.5 | 200 | 191.5 | 44 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -837 | 122 | -28 | -742 |
| 2026-04-23 | 754 | 25 | -55 | 724 |
| 2026-04-22 | -2,276 | 109 | -142 | -2,309 |
| 2026-04-21 | 2,258 | 36 | 89 | 2,383 |
| 2026-04-20 | -2,586 | 40 | -148 | -2,694 |
| 2026-04-17 | 1,022 | 0 | -49 | 972 |
| 2026-04-16 | 1,593 | 0 | 160 | 1,753 |
| 2026-04-15 | 978 | 0 | 142 | 1,120 |
| 2026-04-14 | -1,171 | 0 | -59 | -1,230 |
| 2026-04-13 | -2,062 | 0 | -82 | -2,144 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | -60 | -6 | 8,111 | 103 |
| 2026-04-23 | -628 | -59 | 8,171 | 109 |
| 2026-04-22 | -149 | -40 | 8,799 | 168 |
| 2026-04-21 | 87 | 58 | 8,948 | 208 |
| 2026-04-20 | 482 | -70 | 8,861 | 150 |
| 2026-04-17 | 401 | 103 | 8,379 | 220 |
| 2026-04-16 | -969 | 60 | 7,978 | 117 |
| 2026-04-15 | -70 | 20 | 8,947 | 57 |
| 2026-04-14 | 42 | -8 | 9,017 | 37 |
| 2026-04-13 | -699 | -14 | 8,975 | 45 |