| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 127.5 | 130.5 | 126 | 22.69 |
| 2026-01-08 | 129 | 131.5 | 128 | 22.95 |
| 2026-01-07 | 129 | 135 | 129 | 22.95 |
| 2026-01-06 | 132.5 | 135.5 | 130.5 | 23.58 |
| 2026-01-05 | 135.5 | 144 | 134.5 | 24.11 |
| 2026-01-02 | 140.5 | 146.5 | 140 | 25 |
| 2025-12-31 | 142 | 145.5 | 141 | 25.27 |
| 2025-12-30 | 143 | 144 | 136 | 25.44 |
| 2025-12-29 | 138.5 | 145.5 | 138.5 | 24.64 |
| 2025-12-26 | 145.5 | 149.5 | 145 | 25.89 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | 358 | 0 | -35 | 324 |
| 2026-01-08 | -238 | 0 | 51 | -187 |
| 2026-01-07 | -370 | 0 | -6 | -376 |
| 2026-01-06 | -920 | 0 | -32 | -951 |
| 2026-01-05 | 161 | 0 | -44 | 117 |
| 2026-01-02 | -463 | 0 | 19 | -444 |
| 2025-12-31 | 907 | 0 | -2 | 905 |
| 2025-12-30 | 621 | 0 | 13 | 634 |
| 2025-12-29 | -583 | 0 | -125 | -708 |
| 2025-12-26 | 97 | 0 | -45 | 52 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | -183 | -2 | 9,255 | 177 |
| 2026-01-08 | -52 | -16 | 9,438 | 179 |
| 2026-01-07 | -110 | 1 | 9,490 | 195 |
| 2026-01-06 | -12 | -43 | 9,600 | 194 |
| 2026-01-05 | -214 | -2 | 9,612 | 237 |
| 2026-01-02 | 144 | -73 | 9,826 | 239 |
| 2025-12-31 | -331 | 58 | 9,682 | 312 |
| 2025-12-30 | 104 | -75 | 10,013 | 254 |
| 2025-12-29 | -432 | -35 | 9,909 | 329 |
| 2025-12-26 | -118 | 68 | 10,341 | 364 |