| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-01-20 | 131.5 | 132.5 | 129 | 132.83 |
| 2025-01-17 | 130 | 133.5 | 128 | 131.31 |
| 2025-01-16 | 130 | 134 | 127.5 | 131.31 |
| 2025-01-15 | 126 | 133.5 | 124.5 | 127.27 |
| 2025-01-14 | 129 | 135 | 126.5 | 130.3 |
| 2025-01-13 | 136 | 142 | 136 | 137.37 |
| 2025-01-10 | 151 | 157.5 | 149 | 152.53 |
| 2025-01-09 | 148.5 | 156 | 146 | 150 |
| 2025-01-08 | 157.5 | 157.5 | 148.5 | 159.09 |
| 2025-01-07 | 149.5 | 155 | 147.5 | 151.01 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-01-20 | 575 | 69 | -2 | 642 |
| 2025-01-17 | 304 | 70 | 60 | 434 |
| 2025-01-16 | -643 | 0 | 27 | -616 |
| 2025-01-15 | -392 | 0 | 64 | -328 |
| 2025-01-14 | -1,027 | -224 | -5 | -1,256 |
| 2025-01-13 | -555 | 0 | -140 | -695 |
| 2025-01-10 | 2,161 | 20 | 8 | 2,189 |
| 2025-01-09 | -1,607 | 0 | -12 | -1,619 |
| 2025-01-08 | 570 | 0 | -36 | 534 |
| 2025-01-07 | 462 | 0 | 54 | 516 |
