| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 19.55 | 19.55 | 19.3 | 0 |
| 2026-07-22 | 19.4 | 19.45 | 19.35 | 0 |
| 2026-07-21 | 19.45 | 19.55 | 19.35 | 0 |
| 2026-07-20 | 19.5 | 19.6 | 19.2 | 0 |
| 2026-07-17 | 19.35 | 19.75 | 19.3 | 0 |
| 2026-07-16 | 19.75 | 19.85 | 19.4 | 0 |
| 2026-07-15 | 19.85 | 19.9 | 19.65 | 0 |
| 2026-07-14 | 19.55 | 20 | 19.35 | 0 |
| 2026-07-13 | 19.85 | 20.05 | 19.65 | 0 |
| 2026-07-09 | 20.05 | 20.1 | 20 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -1 | 0 | 1 | 0 |
| 2026-07-22 | 3 | 0 | -5 | -2 |
| 2026-07-21 | 2 | 0 | -1 | 1 |
| 2026-07-20 | 4 | 0 | 4 | 8 |
| 2026-07-17 | -9 | 0 | -2 | -11 |
| 2026-07-16 | -4 | 0 | 0 | -4 |
| 2026-07-15 | 6 | 0 | 3 | 9 |
| 2026-07-14 | 8 | 0 | 2 | 10 |
| 2026-07-13 | -10 | 0 | 0 | -10 |
| 2026-07-09 | -7 | 0 | -1 | -8 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 0 | 0 | 401 | 9 |
| 2026-07-22 | 0 | 0 | 401 | 9 |
| 2026-07-21 | 0 | 0 | 401 | 9 |
| 2026-07-20 | -2 | 9 | 401 | 9 |
| 2026-07-17 | -2 | 0 | 403 | 0 |
| 2026-07-16 | -5 | 0 | 405 | 0 |
| 2026-07-15 | -1 | 0 | 410 | 0 |
| 2026-07-14 | 2 | 0 | 411 | 0 |
| 2026-07-13 | 4 | 0 | 409 | 0 |
| 2026-07-09 | 0 | 0 | 405 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2026-05 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2026-04 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2026-03 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2026-02 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2026-01 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-12 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-11 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-10 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-09 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-08 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-07 | 蘇丁鴻 | 6,028 | 6,028 | 0 |