| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 22.9 | 23.95 | 22.8 | 0 |
| 2026-04-23 | 23.2 | 25.8 | 23.1 | 0 |
| 2026-04-22 | 23.95 | 23.95 | 23.25 | 0 |
| 2026-04-21 | 21.8 | 22 | 21.5 | 0 |
| 2026-04-20 | 21.85 | 22.45 | 21 | 0 |
| 2026-04-17 | 21.1 | 21.2 | 20.8 | 0 |
| 2026-04-16 | 20.8 | 21 | 20.8 | 0 |
| 2026-04-15 | 20.95 | 21.05 | 20.8 | 0 |
| 2026-04-14 | 20.9 | 21.1 | 20.9 | 0 |
| 2026-04-13 | 21.1 | 21.25 | 21 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -49 | 0 | 0 | -49 |
| 2026-04-23 | -122 | 0 | -17 | -139 |
| 2026-04-22 | 1 | 0 | 15 | 16 |
| 2026-04-21 | -11 | 0 | 0 | -11 |
| 2026-04-20 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 14 | 0 | -1 | 13 |
| 2026-04-16 | 30 | 0 | 0 | 30 |
| 2026-04-15 | -7 | 0 | 0 | -7 |
| 2026-04-14 | -8 | 0 | 0 | -8 |
| 2026-04-13 | -5 | 0 | 0 | -4 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | -42 | 0 | 362 | 0 |
| 2026-04-22 | 56 | 0 | 404 | 0 |
| 2026-04-21 | 6 | 0 | 348 | 0 |
| 2026-04-20 | -7 | 0 | 342 | 0 |
| 2026-04-17 | 5 | 0 | 349 | 0 |
| 2026-04-16 | 1 | 0 | 344 | 0 |
| 2026-04-15 | -3 | 0 | 343 | 0 |
| 2026-04-14 | -12 | 0 | 346 | 0 |
| 2026-04-13 | 5 | 0 | 358 | 0 |
| 2026-04-10 | 0 | 0 | 353 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-12 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-11 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-10 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-09 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-08 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-07 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-06 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-05 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-04 | 蘇丁鴻 | 6,028 | 6,028 | 0 |