| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 20.75 | 20.75 | 20 | 0 |
| 2026-06-05 | 21.65 | 22.5 | 21.5 | 0 |
| 2026-06-04 | 22.5 | 22.95 | 21.7 | 0 |
| 2026-06-03 | 22.55 | 22.55 | 20.5 | 0 |
| 2026-06-02 | 20.5 | 20.7 | 20.3 | 0 |
| 2026-06-01 | 20.4 | 20.5 | 19.9 | 0 |
| 2026-05-29 | 20 | 20.5 | 19.6 | 0 |
| 2026-05-28 | 19.65 | 20.45 | 19.5 | 0 |
| 2026-05-27 | 19.55 | 19.7 | 19.5 | 0 |
| 2026-05-26 | 19.65 | 19.9 | 19.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -26 | 0 | 0 | -26 |
| 2026-06-05 | -42 | 0 | -2 | -44 |
| 2026-06-04 | -195 | 0 | -2 | -197 |
| 2026-06-03 | 113 | 0 | 4 | 117 |
| 2026-06-02 | 28 | 0 | 0 | 28 |
| 2026-06-01 | 40 | 0 | 0 | 40 |
| 2026-05-31 | -7 | 0 | 0 | -7 |
| 2026-05-29 | 45 | 0 | 1 | 46 |
| 2026-05-28 | -14 | 0 | -1 | -15 |
| 2026-05-27 | -28 | 0 | 0 | -28 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 4 | 0 | 404 | 0 |
| 2026-06-05 | -6 | 0 | 400 | 0 |
| 2026-06-04 | -3 | 0 | 406 | 0 |
| 2026-06-03 | 21 | 0 | 409 | 0 |
| 2026-06-02 | -1 | 0 | 388 | 0 |
| 2026-06-01 | 5 | 0 | 389 | 0 |
| 2026-05-29 | 1 | 0 | 384 | 0 |
| 2026-05-28 | 31 | 0 | 383 | 0 |
| 2026-05-27 | -3 | 0 | 352 | 0 |
| 2026-05-26 | 1 | 0 | 355 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-12 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-11 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-10 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-09 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-08 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-07 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-06 | 蘇丁鴻 | 6,028 | 6,028 | 0 |