| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 25.95 | 26.05 | 25.6 | 26.75 |
| 2025-04-28 | 25.7 | 25.8 | 25.45 | 26.49 |
| 2025-04-25 | 25.6 | 25.6 | 25.2 | 26.39 |
| 2025-04-24 | 25 | 25.3 | 24.95 | 25.77 |
| 2025-04-23 | 25.15 | 25.35 | 25 | 25.93 |
| 2025-04-22 | 24.55 | 24.8 | 24.25 | 25.31 |
| 2025-04-21 | 24.85 | 25.5 | 24.8 | 25.62 |
| 2025-04-18 | 25.4 | 25.7 | 25.3 | 26.19 |
| 2025-04-17 | 25.35 | 25.35 | 25.25 | 26.13 |
| 2025-04-16 | 25.25 | 25.8 | 25.25 | 26.03 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 6 | 0 | 0 | 6 |
| 2025-04-28 | 1 | 0 | 0 | 1 |
| 2025-04-25 | -6 | 0 | -2 | -8 |
| 2025-04-24 | 5 | 0 | 0 | 5 |
| 2025-04-23 | 7 | 0 | 0 | 7 |
| 2025-04-22 | 1 | 0 | 1 | 2 |
| 2025-04-21 | -5 | 0 | 0 | -5 |
| 2025-04-18 | 0 | 0 | 0 | 0 |
| 2025-04-17 | -1 | 0 | 0 | -1 |
| 2025-04-16 | -1 | 0 | 1 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-03 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-02 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2025-01 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-12 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-11 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-10 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-09 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-08 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-07 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-06 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-05 | 蘇丁鴻 | 6,028 | 6,028 | 0 |
| 2024-04 | 蘇丁鴻 | 6,028 | 6,028 | 0 |