| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 138 | 144 | 136.5 | 55.87 |
| 2026-04-23 | 142 | 150 | 135.5 | 57.49 |
| 2026-04-22 | 143 | 146 | 142 | 57.89 |
| 2026-04-21 | 142.5 | 149 | 142.5 | 57.69 |
| 2026-04-20 | 143.5 | 153 | 142 | 58.1 |
| 2026-04-17 | 144.5 | 144.5 | 133.5 | 58.5 |
| 2026-04-16 | 131.5 | 135.5 | 130 | 53.24 |
| 2026-04-15 | 130 | 133.5 | 130 | 52.63 |
| 2026-04-14 | 131 | 133.5 | 129 | 53.04 |
| 2026-04-13 | 128 | 129 | 118 | 51.82 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -123 | -1 | -21 | -145 |
| 2026-04-23 | 167 | -1 | 26 | 192 |
| 2026-04-22 | 155 | -1 | 6 | 160 |
| 2026-04-21 | 290 | -2 | 11 | 299 |
| 2026-04-20 | -820 | -1 | 13 | -809 |
| 2026-04-17 | 1,052 | 0 | 74 | 1,126 |
| 2026-04-16 | 132 | -2 | -1 | 129 |
| 2026-04-15 | 87 | -1 | -20 | 65 |
| 2026-04-14 | 10 | 0 | 45 | 55 |
| 2026-04-13 | 138 | 0 | 29 | 167 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | 32 | -4 | 2,382 | 31 |
| 2026-04-23 | 54 | 13 | 2,350 | 35 |
| 2026-04-22 | -72 | -1 | 2,296 | 22 |
| 2026-04-21 | 24 | 1 | 2,368 | 23 |
| 2026-04-20 | -440 | 1 | 2,344 | 22 |
| 2026-04-17 | 351 | 4 | 2,784 | 21 |
| 2026-04-16 | -23 | 17 | 2,433 | 17 |
| 2026-04-15 | 9 | 0 | 2,456 | 0 |
| 2026-04-14 | -96 | 0 | 2,447 | 0 |
| 2026-04-13 | 116 | 0 | 2,543 | 0 |