| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 129 | 133 | 128.5 | 45.58 |
| 2026-01-08 | 131 | 134 | 129 | 46.29 |
| 2026-01-07 | 129 | 130 | 128.5 | 45.58 |
| 2026-01-06 | 130 | 132 | 130 | 45.94 |
| 2026-01-05 | 131 | 134 | 129 | 46.29 |
| 2026-01-02 | 131 | 134.5 | 131 | 46.29 |
| 2025-12-31 | 129 | 134 | 128.5 | 45.58 |
| 2025-12-30 | 134 | 139 | 134 | 47.35 |
| 2025-12-29 | 135.5 | 138.5 | 135 | 47.88 |
| 2025-12-26 | 135 | 136 | 132 | 47.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | -10 | -111 | -4 | -125 |
| 2026-01-08 | -62 | -121 | 26 | -157 |
| 2026-01-07 | -31 | -118 | 14 | -135 |
| 2026-01-06 | 26 | -49 | 4 | -19 |
| 2026-01-05 | 33 | -100 | -3 | -70 |
| 2026-01-02 | 193 | 0 | 3 | 196 |
| 2025-12-31 | 331 | 0 | -3 | 328 |
| 2025-12-30 | -148 | 0 | -6 | -154 |
| 2025-12-29 | 75 | 0 | 22 | 97 |
| 2025-12-26 | 98 | 0 | 9 | 107 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | -8 | 0 | 1,986 | 20 |
| 2026-01-08 | 181 | 0 | 1,994 | 20 |
| 2026-01-07 | 4 | 0 | 1,813 | 20 |
| 2026-01-06 | -18 | 0 | 1,809 | 20 |
| 2026-01-05 | 10 | 0 | 1,827 | 20 |
| 2026-01-02 | -4 | 0 | 1,817 | 20 |
| 2025-12-31 | 65 | 0 | 1,821 | 20 |
| 2025-12-30 | 26 | 0 | 1,756 | 20 |
| 2025-12-29 | 5 | 0 | 1,730 | 20 |
| 2025-12-26 | 11 | 0 | 1,725 | 20 |