| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 106.5 | 108 | 106 | 22 |
| 2025-04-28 | 107 | 108.5 | 105.5 | 22.11 |
| 2025-04-25 | 105.5 | 106.5 | 104 | 21.8 |
| 2025-04-24 | 103 | 106 | 102.5 | 21.28 |
| 2025-04-23 | 104 | 105 | 103 | 21.49 |
| 2025-04-22 | 100.5 | 103.5 | 100.5 | 20.76 |
| 2025-04-21 | 102.5 | 105.5 | 102.5 | 21.18 |
| 2025-04-18 | 105.5 | 106.5 | 105 | 21.8 |
| 2025-04-17 | 106 | 108.5 | 105 | 21.9 |
| 2025-04-16 | 106.5 | 111.5 | 105 | 22 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -1 | 0 | 0 | -1 |
| 2025-04-28 | 57 | 0 | 1 | 58 |
| 2025-04-25 | 82 | -1 | -1 | 80 |
| 2025-04-24 | 5 | 0 | -18 | -13 |
| 2025-04-23 | 68 | 0 | -2 | 66 |
| 2025-04-22 | -19 | 0 | -1 | -20 |
| 2025-04-21 | -44 | 0 | -4 | -48 |
| 2025-04-18 | -6 | 0 | -4 | -10 |
| 2025-04-17 | -36 | -1 | -2 | -39 |
| 2025-04-16 | -129 | 0 | 2 | -127 |