| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 111 | 111.5 | 108.5 | 59.36 |
| 2026-07-31 | 111.5 | 111.5 | 107.5 | 59.63 |
| 2026-07-30 | 104 | 106 | 102.5 | 55.62 |
| 2026-07-29 | 104 | 112 | 101.5 | 55.62 |
| 2026-07-28 | 110 | 115 | 109 | 58.82 |
| 2026-07-27 | 115 | 117.5 | 113 | 61.5 |
| 2026-07-24 | 115.5 | 118 | 114 | 61.76 |
| 2026-07-23 | 115.5 | 118.5 | 114.5 | 61.76 |
| 2026-07-22 | 117.5 | 123 | 117 | 62.83 |
| 2026-07-21 | 121.5 | 121.5 | 115 | 64.97 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | 43 | 0 | -23 | 20 |
| 2026-07-31 | 55 | 20 | 27 | 103 |
| 2026-07-30 | -11 | 0 | -5 | -16 |
| 2026-07-29 | -50 | 0 | -1 | -51 |
| 2026-07-28 | -245 | 2 | -37 | -280 |
| 2026-07-27 | -108 | 0 | -1 | -109 |
| 2026-07-24 | -30 | 0 | 0 | -30 |
| 2026-07-23 | -80 | 0 | -1 | -81 |
| 2026-07-22 | -66 | 0 | -8 | -74 |
| 2026-07-21 | 137 | 0 | -1 | 135 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-03 | 31 | -2 | 1,806 | 9 |
| 2026-07-31 | -11 | -2 | 1,775 | 11 |
| 2026-07-30 | -22 | 0 | 1,786 | 13 |
| 2026-07-29 | -96 | 4 | 1,808 | 13 |
| 2026-07-28 | -6 | 0 | 1,904 | 9 |
| 2026-07-27 | -7 | 0 | 1,910 | 9 |
| 2026-07-24 | 2 | 0 | 1,917 | 9 |
| 2026-07-23 | 4 | 0 | 1,915 | 9 |
| 2026-07-22 | -1 | 0 | 1,911 | 9 |
| 2026-07-21 | 0 | 0 | 1,912 | 9 |