| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-07-25 | 123.5 | 124 | 121 | 25.2 |
| 2025-07-24 | 121 | 123.5 | 121 | 24.69 |
| 2025-07-23 | 121.5 | 123 | 118.5 | 24.8 |
| 2025-07-22 | 118.5 | 121 | 116 | 24.18 |
| 2025-07-21 | 120.5 | 122 | 119 | 24.59 |
| 2025-07-18 | 121.5 | 124.5 | 119 | 24.8 |
| 2025-07-17 | 122.5 | 123 | 118.5 | 25 |
| 2025-07-16 | 118 | 118 | 116 | 24.08 |
| 2025-07-15 | 116 | 117 | 114.5 | 23.67 |
| 2025-07-14 | 116 | 120 | 116 | 23.67 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-07-25 | 128 | 0 | 0 | 128 |
| 2025-07-24 | -14 | 0 | 1 | -13 |
| 2025-07-23 | 11 | 2 | 7 | 20 |
| 2025-07-22 | -33 | 42 | -17 | -8 |
| 2025-07-21 | -34 | 44 | 0 | 10 |
| 2025-07-18 | -115 | 46 | -1 | -70 |
| 2025-07-17 | 80 | 45 | 8 | 133 |
| 2025-07-16 | -5 | 47 | 0 | 42 |
| 2025-07-15 | 3 | 0 | 1 | 4 |
| 2025-07-14 | 10 | 0 | -1 | 9 |