| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-10 | 131.5 | 135 | 130.5 | 46.47 |
| 2026-03-09 | 133 | 134.5 | 129 | 47 |
| 2026-03-06 | 138.5 | 143 | 135.5 | 48.94 |
| 2026-03-05 | 139.5 | 142 | 137.5 | 49.29 |
| 2026-03-04 | 137.5 | 147.5 | 136.5 | 48.59 |
| 2026-03-03 | 145 | 150 | 140 | 51.24 |
| 2026-03-02 | 140.5 | 154 | 140.5 | 49.65 |
| 2026-02-26 | 144 | 147 | 140.5 | 50.88 |
| 2026-02-25 | 145.5 | 146.5 | 142 | 51.41 |
| 2026-02-24 | 143 | 145 | 138.5 | 50.53 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-11 | 314 | 0 | -8 | 306 |
| 2026-03-10 | 29 | -1 | -121 | -93 |
| 2026-03-09 | -396 | 0 | -65 | -460 |
| 2026-03-06 | 22 | 0 | 8 | 30 |
| 2026-03-05 | 147 | 0 | -56 | 90 |
| 2026-03-04 | -347 | 12 | 3 | -332 |
| 2026-03-03 | 439 | 0 | 45 | 484 |
| 2026-03-02 | -551 | 16 | -24 | -559 |
| 2026-02-26 | 222 | 10 | -73 | 159 |
| 2026-02-25 | 401 | 0 | 38 | 439 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-03-10 | -86 | -2 | 2,290 | 32 |
| 2026-03-09 | 1 | 8 | 2,376 | 34 |
| 2026-03-06 | 6 | 3 | 2,375 | 26 |
| 2026-03-05 | -74 | -2 | 2,369 | 23 |
| 2026-03-04 | 22 | 0 | 2,443 | 25 |
| 2026-03-03 | -99 | 1 | 2,421 | 25 |
| 2026-03-02 | 100 | -1 | 2,520 | 24 |
| 2026-02-26 | -12 | 0 | 2,420 | 25 |
| 2026-02-25 | 43 | 2 | 2,432 | 25 |
| 2026-02-24 | 59 | 1 | 2,389 | 23 |