| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 103.5 | 104.5 | 102.5 | 54.19 |
| 2026-09-17 | 103.5 | 105 | 103.5 | 54.19 |
| 2026-09-16 | 103 | 103.5 | 102 | 53.93 |
| 2026-09-15 | 101 | 103 | 101 | 52.88 |
| 2026-09-14 | 102 | 104 | 102 | 53.4 |
| 2026-09-11 | 103 | 104 | 102.5 | 53.93 |
| 2026-09-10 | 103.5 | 104 | 103 | 54.19 |
| 2026-09-09 | 104.5 | 104.5 | 103 | 54.71 |
| 2026-09-08 | 104 | 105.5 | 103.5 | 54.45 |
| 2026-09-07 | 105.5 | 105.5 | 104.5 | 55.24 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | 48 | 0 | 4 | 51 |
| 2026-09-17 | -15 | 0 | 1 | -14 |
| 2026-09-16 | 20 | 0 | 0 | 20 |
| 2026-09-15 | -25 | 0 | 1 | -24 |
| 2026-09-14 | -16 | 0 | 0 | -17 |
| 2026-09-11 | -11 | 0 | 0 | -11 |
| 2026-09-10 | -33 | 0 | -2 | -35 |
| 2026-09-09 | 22 | 0 | -2 | 20 |
| 2026-09-08 | -16 | 3 | -3 | -16 |
| 2026-09-07 | 8 | 0 | 6 | 14 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-17 | -1 | 0 | 1,934 | 14 |
| 2026-09-16 | -5 | 1 | 1,935 | 14 |
| 2026-09-15 | -8 | 0 | 1,940 | 13 |
| 2026-09-14 | 0 | 0 | 1,948 | 13 |
| 2026-09-11 | 1 | 0 | 1,948 | 13 |
| 2026-09-10 | -5 | 0 | 1,947 | 13 |
| 2026-09-09 | 19 | 0 | 1,952 | 13 |
| 2026-09-08 | 7 | 0 | 1,933 | 13 |
| 2026-09-07 | 16 | 0 | 1,926 | 13 |
| 2026-09-04 | 7 | 0 | 1,910 | 13 |