| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-12 | 113.5 | 116 | 113 | 60.7 |
| 2026-06-11 | 112.5 | 113.5 | 110.5 | 60.16 |
| 2026-06-10 | 113 | 118.5 | 113 | 60.43 |
| 2026-06-09 | 117 | 118 | 116 | 62.57 |
| 2026-06-08 | 116 | 116 | 111 | 62.03 |
| 2026-06-05 | 121.5 | 124 | 120.5 | 64.97 |
| 2026-06-04 | 123 | 125 | 122.5 | 65.78 |
| 2026-06-03 | 124.5 | 124.5 | 122.5 | 66.58 |
| 2026-06-02 | 123.5 | 126.5 | 122 | 66.04 |
| 2026-06-01 | 126.5 | 128 | 126 | 67.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | -24 | 0 | -4 | -28 |
| 2026-06-11 | -33 | 0 | -4 | -38 |
| 2026-06-10 | -68 | 0 | -12 | -80 |
| 2026-06-09 | -47 | 2 | -6 | -51 |
| 2026-06-08 | -107 | 0 | -14 | -120 |
| 2026-06-05 | -88 | -1 | -5 | -94 |
| 2026-06-04 | 18 | 0 | -3 | 15 |
| 2026-06-03 | 207 | 0 | 0 | 207 |
| 2026-06-02 | -241 | 0 | -4 | -245 |
| 2026-06-01 | 23 | -1 | 1 | 24 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-12 | 4 | 0 | 1,925 | 18 |
| 2026-06-11 | -9 | 0 | 1,921 | 18 |
| 2026-06-10 | -8 | 0 | 1,930 | 18 |
| 2026-06-09 | -15 | 0 | 1,938 | 18 |
| 2026-06-08 | -15 | -2 | 1,953 | 18 |
| 2026-06-05 | 1 | 0 | 1,968 | 20 |
| 2026-06-04 | -31 | 0 | 1,967 | 20 |
| 2026-06-03 | -32 | 0 | 1,998 | 20 |
| 2026-06-02 | -10 | 2 | 2,030 | 20 |
| 2026-06-01 | -14 | 0 | 2,040 | 18 |