日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-29 | 120 | 120 | 109.5 | 16.02 |
2024-03-28 | 109.5 | 112.5 | 106.5 | 14.62 |
2024-03-27 | 106 | 109 | 104.5 | 14.15 |
2024-03-26 | 107 | 113.5 | 106 | 14.29 |
2024-03-25 | 112.5 | 116.5 | 112 | 15.02 |
2024-03-22 | 113.5 | 118 | 111 | 15.15 |
2024-03-21 | 123 | 123.5 | 119 | 16.42 |
2024-03-20 | 119 | 119 | 114 | 15.89 |
2024-03-19 | 115 | 119.5 | 114.5 | 15.35 |
2024-03-18 | 118.5 | 122.5 | 116.5 | 15.82 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-29 | 384 | 0 | 9 | 393 |
2024-03-28 | -291 | 0 | 18 | -273 |
2024-03-27 | -135 | 0 | -8 | -143 |
2024-03-26 | 343 | 0 | -12 | 331 |
2024-03-25 | 115 | 0 | -9 | 106 |
2024-03-22 | -900 | 0 | -3 | -903 |
2024-03-21 | 51 | 0 | -3 | 48 |
2024-03-20 | 23 | 0 | 0 | 23 |
2024-03-19 | -135 | 0 | -4 | -139 |
2024-03-18 | -189 | 0 | -11 | -200 |