日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-18 | 118.5 | 122.5 | 116.5 | 15.82 |
2024-03-15 | 117 | 117.5 | 114 | 15.62 |
2024-03-14 | 116 | 118.5 | 112.5 | 15.49 |
2024-03-13 | 113.5 | 116 | 111.5 | 15.15 |
2024-03-12 | 115.5 | 116 | 108.5 | 15.42 |
2024-03-11 | 110 | 112 | 105 | 14.69 |
2024-03-08 | 103.5 | 108 | 102.5 | 13.82 |
2024-03-07 | 106.5 | 113 | 105.5 | 14.22 |
2024-03-06 | 107 | 107 | 99 | 14.29 |
2024-03-05 | 97.6 | 99.5 | 97.3 | 13.03 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-18 | -189 | 0 | -11 | -200 |
2024-03-15 | -188 | 0 | -21 | -209 |
2024-03-14 | 28 | 0 | -70 | -42 |
2024-03-13 | -229 | 0 | -7 | -236 |
2024-03-12 | -68 | 0 | -6 | -74 |
2024-03-11 | -171 | 0 | 24 | -146 |
2024-03-08 | -347 | 0 | -5 | -352 |
2024-03-07 | 80 | 0 | -1 | 79 |
2024-03-06 | 366 | 0 | -9 | 357 |
2024-03-05 | -144 | 0 | 1 | -143 |