| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-30 | 45.05 | 47 | 44.5 | 18.31 |
| 2025-04-29 | 47.05 | 47.15 | 44.35 | 19.13 |
| 2025-04-28 | 45.65 | 46.2 | 42.05 | 18.56 |
| 2025-04-25 | 42 | 42.3 | 40.35 | 17.07 |
| 2025-04-24 | 39.5 | 41.2 | 39.3 | 16.06 |
| 2025-04-23 | 40.55 | 42.5 | 40.5 | 16.48 |
| 2025-04-22 | 39.8 | 41.55 | 37.8 | 16.18 |
| 2025-04-21 | 38.7 | 40.3 | 37.2 | 15.73 |
| 2025-04-18 | 40.25 | 40.95 | 39.75 | 16.36 |
| 2025-04-17 | 39.35 | 39.7 | 38.2 | 16 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-30 | -399 | 0 | 5 | -394 |
| 2025-04-29 | 510 | 0 | 35 | 544 |
| 2025-04-28 | -340 | 2 | -6 | -344 |
| 2025-04-25 | 429 | 1 | 6 | 436 |
| 2025-04-24 | -114 | 73 | 2 | -39 |
| 2025-04-23 | -160 | 81 | -1 | -80 |
| 2025-04-22 | 136 | 69 | 0 | 205 |
| 2025-04-21 | -219 | 76 | 0 | -143 |
| 2025-04-18 | -260 | 79 | -2 | -183 |
| 2025-04-17 | -138 | 0 | -2 | -140 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 弘凱一 | 2024-09-25 | 2029-09-25 | 5億 | 46.00 |