| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-14 | 57.5 | 59.5 | 57 | 8.85 |
| 2026-08-13 | 56.6 | 56.7 | 54.3 | 9.58 |
| 2026-08-12 | 54.1 | 54.4 | 53.7 | 9.15 |
| 2026-08-11 | 54 | 54 | 53.2 | 9.14 |
| 2026-08-10 | 53.7 | 53.8 | 53.5 | 9.09 |
| 2026-08-07 | 54 | 54.1 | 53.4 | 9.14 |
| 2026-08-06 | 53.8 | 53.8 | 52.7 | 9.1 |
| 2026-08-05 | 53.4 | 55.1 | 53.3 | 9.04 |
| 2026-08-04 | 53.8 | 54.5 | 53.4 | 9.1 |
| 2026-08-03 | 54.8 | 54.9 | 53.8 | 9.27 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-14 | 66 | 0 | 8 | 74 |
| 2026-08-13 | 193 | 0 | 1 | 194 |
| 2026-08-12 | 9 | 0 | 0 | 9 |
| 2026-08-11 | 30 | 0 | 0 | 30 |
| 2026-08-10 | -11 | 0 | 0 | -11 |
| 2026-08-07 | 1 | 0 | 0 | 1 |
| 2026-08-06 | -34 | 0 | -1 | -35 |
| 2026-08-05 | -18 | 0 | 0 | -18 |
| 2026-08-04 | -11 | 0 | -2 | -13 |
| 2026-08-03 | -84 | 0 | -2 | -86 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-14 | 18 | 0 | 64 | 0 |
| 2026-08-13 | -24 | 0 | 46 | 0 |
| 2026-08-12 | 0 | 0 | 70 | 0 |
| 2026-08-11 | 0 | 0 | 70 | 0 |
| 2026-08-10 | 0 | 0 | 70 | 0 |
| 2026-08-07 | -1 | 0 | 70 | 0 |
| 2026-08-06 | -2 | 0 | 71 | 0 |
| 2026-08-05 | -10 | 0 | 73 | 0 |
| 2026-08-04 | 6 | 0 | 83 | 0 |
| 2026-08-03 | -5 | 0 | 77 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 蔡柏毅 | 925 | 925 | 0 |
| 2026-05 | 蔡柏毅 | 925 | 925 | 0 |
| 2026-04 | 蔡柏毅 | 925 | 925 | 0 |
| 2026-03 | 蔡柏毅 | 925 | 925 | 0 |
| 2026-02 | 蔡柏毅 | 925 | 925 | 0 |
| 2026-01 | 蔡柏毅 | 925 | 925 | 0 |
| 2025-12 | 蔡柏毅 | 925 | 925 | 0 |
| 2025-11 | 蔡柏毅 | 769 | 925 | 156 |
| 2025-10 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-09 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-08 | 蔡柏毅 | 769 | 769 | 0 |