| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-11 | 70 | 72.4 | 69.8 | 10.72 |
| 2025-09-10 | 72.6 | 73 | 71.7 | 11.12 |
| 2025-09-09 | 73 | 73.2 | 72.8 | 11.18 |
| 2025-09-08 | 73.1 | 73.8 | 72.9 | 11.19 |
| 2025-09-05 | 73 | 73.9 | 72.8 | 11.18 |
| 2025-09-04 | 73.9 | 74.3 | 73.8 | 11.32 |
| 2025-09-03 | 73.7 | 74 | 73 | 11.29 |
| 2025-09-02 | 73.1 | 73.6 | 73 | 11.19 |
| 2025-09-01 | 73.6 | 74.2 | 73.3 | 11.27 |
| 2025-08-29 | 74 | 74.7 | 73.9 | 11.33 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-11 | -116 | 0 | -30 | -146 |
| 2025-09-10 | 5 | 0 | -21 | -16 |
| 2025-09-09 | -1 | 0 | -3 | -4 |
| 2025-09-08 | 25 | 0 | 0 | 25 |
| 2025-09-05 | -19 | 0 | 0 | -19 |
| 2025-09-04 | 18 | 0 | 0 | 18 |
| 2025-09-03 | 19 | 0 | 2 | 21 |
| 2025-09-02 | -11 | 0 | 8 | -3 |
| 2025-09-01 | -10 | 0 | 14 | 4 |
| 2025-08-29 | -28 | 0 | 0 | -28 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-11 | 5 | 0 | 63 | 0 |
| 2025-09-10 | 2 | 0 | 58 | 0 |
| 2025-09-09 | -4 | 0 | 56 | 0 |
| 2025-09-08 | 0 | 0 | 60 | 0 |
| 2025-09-05 | -2 | 0 | 60 | 0 |
| 2025-09-04 | 2 | 0 | 62 | 0 |
| 2025-09-03 | 2 | 0 | 60 | 0 |
| 2025-09-02 | -2 | 0 | 58 | 0 |
| 2025-09-01 | -4 | 0 | 60 | 0 |
| 2025-08-29 | 4 | 0 | 64 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-05 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-04 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-03 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-02 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-01 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-12 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-11 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-10 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-09 | 蔡柏毅 | 769 | 769 | 0 |