| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-09 | 54.7 | 54.7 | 54.2 | 9.72 |
| 2026-04-08 | 54.6 | 55 | 54.3 | 9.7 |
| 2026-04-07 | 54.3 | 54.7 | 54.1 | 9.64 |
| 2026-04-02 | 54.5 | 54.5 | 53.8 | 9.68 |
| 2026-04-01 | 53.9 | 54.6 | 53.3 | 9.57 |
| 2026-03-31 | 53.3 | 54 | 53.3 | 9.47 |
| 2026-03-30 | 54.3 | 55.1 | 54.2 | 9.64 |
| 2026-03-27 | 55.3 | 55.6 | 55.1 | 9.82 |
| 2026-03-26 | 56 | 56.7 | 56 | 9.95 |
| 2026-03-25 | 56.6 | 57.4 | 56.2 | 10.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 14 | 0 | 0 | 14 |
| 2026-04-07 | -13 | 0 | 0 | -13 |
| 2026-04-02 | 1 | 0 | 0 | 1 |
| 2026-04-01 | -7 | 0 | -6 | -13 |
| 2026-03-31 | -44 | 0 | -1 | -45 |
| 2026-03-30 | -61 | 0 | -5 | -66 |
| 2026-03-28 | 3 | 0 | 0 | 3 |
| 2026-03-27 | -4 | 0 | 0 | -4 |
| 2026-03-26 | 16 | 0 | 0 | 16 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-09 | 0 | 0 | 116 | 0 |
| 2026-04-08 | 0 | 0 | 116 | 0 |
| 2026-04-07 | 0 | 0 | 116 | 0 |
| 2026-04-02 | -5 | 0 | 116 | 0 |
| 2026-04-01 | 3 | 0 | 121 | 0 |
| 2026-03-31 | 1 | 0 | 118 | 0 |
| 2026-03-30 | -6 | 0 | 117 | 0 |
| 2026-03-27 | -12 | 0 | 123 | 0 |
| 2026-03-26 | -5 | 0 | 135 | 0 |
| 2026-03-25 | 5 | 0 | 140 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 蔡柏毅 | 925 | 925 | 0 |
| 2025-12 | 蔡柏毅 | 925 | 925 | 0 |
| 2025-11 | 蔡柏毅 | 769 | 925 | 156 |
| 2025-10 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-09 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-08 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-07 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-06 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-05 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-04 | 蔡柏毅 | 769 | 769 | 0 |