| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 84.5 | 84.7 | 82.8 | 13.2 |
| 2025-04-28 | 82.8 | 82.8 | 81.2 | 12.94 |
| 2025-04-25 | 81.1 | 82.9 | 81 | 12.67 |
| 2025-04-24 | 81 | 82.3 | 80.4 | 12.66 |
| 2025-04-23 | 82.5 | 83.7 | 81.9 | 12.89 |
| 2025-04-22 | 83 | 84.2 | 82.3 | 12.97 |
| 2025-04-21 | 84.6 | 86.2 | 84.3 | 13.22 |
| 2025-04-18 | 84.3 | 85.1 | 84.3 | 13.17 |
| 2025-04-17 | 85 | 85.9 | 84.1 | 13.28 |
| 2025-04-16 | 87 | 88.4 | 87 | 13.59 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 17 | 0 | 0 | 17 |
| 2025-04-28 | 24 | 0 | 0 | 24 |
| 2025-04-25 | 24 | 0 | 0 | 24 |
| 2025-04-24 | 25 | 0 | 1 | 26 |
| 2025-04-23 | 13 | 0 | 0 | 13 |
| 2025-04-22 | 18 | 0 | 0 | 18 |
| 2025-04-21 | -10 | 0 | 0 | -10 |
| 2025-04-18 | -5 | 0 | 0 | -5 |
| 2025-04-17 | -13 | 0 | 0 | -13 |
| 2025-04-16 | -29 | 0 | 0 | -29 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-03 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-02 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-01 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-12 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-11 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-10 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-09 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-08 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-07 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-06 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-05 | 蔡柏毅 | 769 | 769 | 0 |
| 2024-04 | 蔡柏毅 | 769 | 769 | 0 |