| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-09 | 53 | 53 | 52.6 | 8.97 |
| 2026-07-08 | 53 | 53.4 | 52.7 | 8.97 |
| 2026-07-07 | 53.7 | 54.3 | 53.6 | 9.09 |
| 2026-07-06 | 54.6 | 55.5 | 53.9 | 9.24 |
| 2026-07-03 | 53.9 | 54.7 | 53.4 | 9.12 |
| 2026-07-02 | 53.2 | 53.8 | 53 | 9 |
| 2026-07-01 | 52.7 | 53.2 | 52.5 | 8.92 |
| 2026-06-30 | 52.8 | 53 | 52 | 8.93 |
| 2026-06-29 | 52.4 | 53 | 52.1 | 8.87 |
| 2026-06-26 | 52.5 | 55.6 | 52.5 | 8.88 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | -38 | 0 | 0 | -38 |
| 2026-07-08 | -28 | 0 | -1 | -29 |
| 2026-07-07 | -25 | 0 | 1 | -24 |
| 2026-07-06 | 10 | 0 | 0 | 10 |
| 2026-07-03 | 15 | 0 | 1 | 16 |
| 2026-07-02 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 27 | 0 | 1 | 28 |
| 2026-06-30 | 14 | 0 | 0 | 14 |
| 2026-06-29 | -50 | 0 | 0 | -50 |
| 2026-06-26 | -24 | 0 | -1 | -25 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-09 | 6 | 0 | 123 | 0 |
| 2026-07-08 | 0 | 0 | 117 | 0 |
| 2026-07-07 | 0 | 0 | 117 | 0 |
| 2026-07-06 | -8 | 0 | 117 | 0 |
| 2026-07-03 | -6 | 0 | 125 | 0 |
| 2026-07-02 | -2 | 0 | 131 | 0 |
| 2026-07-01 | -9 | 0 | 133 | 0 |
| 2026-06-30 | 10 | 0 | 142 | 0 |
| 2026-06-29 | 0 | 0 | 132 | 0 |
| 2026-06-26 | 10 | 0 | 132 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 蔡柏毅 | 925 | 925 | 0 |
| 2025-12 | 蔡柏毅 | 925 | 925 | 0 |
| 2025-11 | 蔡柏毅 | 769 | 925 | 156 |
| 2025-10 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-09 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-08 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-07 | 蔡柏毅 | 769 | 769 | 0 |