| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-25 | 51.9 | 52.2 | 51.6 | 8.78 |
| 2026-05-22 | 52.1 | 52.2 | 51.7 | 8.82 |
| 2026-05-21 | 52.1 | 52.3 | 51.8 | 8.82 |
| 2026-05-20 | 51.8 | 52.2 | 51.8 | 8.76 |
| 2026-05-19 | 51.9 | 52.2 | 51.9 | 8.78 |
| 2026-05-18 | 52.1 | 52.2 | 51.7 | 8.82 |
| 2026-05-15 | 52.1 | 52.6 | 51.8 | 8.82 |
| 2026-05-14 | 52.2 | 52.3 | 51.9 | 8.83 |
| 2026-05-13 | 52 | 52 | 51.1 | 9.24 |
| 2026-05-12 | 51.3 | 52.3 | 51.2 | 9.11 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-25 | -56 | 0 | 0 | -56 |
| 2026-05-22 | -12 | 0 | 0 | -12 |
| 2026-05-21 | 27 | 0 | 0 | 27 |
| 2026-05-20 | -18 | 0 | 0 | -18 |
| 2026-05-19 | -4 | 0 | 0 | -4 |
| 2026-05-18 | -23 | 0 | 0 | -23 |
| 2026-05-15 | -78 | 0 | 0 | -78 |
| 2026-05-14 | 9 | 0 | 0 | 9 |
| 2026-05-13 | 25 | 0 | 0 | 25 |
| 2026-05-12 | -64 | 0 | 0 | -64 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-25 | 3 | 0 | 115 | 0 |
| 2026-05-22 | 1 | 0 | 112 | 0 |
| 2026-05-21 | 0 | 0 | 111 | 0 |
| 2026-05-20 | 0 | 0 | 111 | 0 |
| 2026-05-19 | -3 | 0 | 111 | 0 |
| 2026-05-18 | 0 | 0 | 114 | 0 |
| 2026-05-15 | 2 | 0 | 114 | 0 |
| 2026-05-14 | 0 | 0 | 112 | 0 |
| 2026-05-13 | 0 | 0 | 112 | 0 |
| 2026-05-12 | 0 | 0 | 112 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 蔡柏毅 | 925 | 925 | 0 |
| 2025-12 | 蔡柏毅 | 925 | 925 | 0 |
| 2025-11 | 蔡柏毅 | 769 | 925 | 156 |
| 2025-10 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-09 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-08 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-07 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-06 | 蔡柏毅 | 769 | 769 | 0 |
| 2025-05 | 蔡柏毅 | 769 | 769 | 0 |