豐祥-KY近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 171.5 173 158 14.26
2026-06-05 166.5 168.5 165 13.84
2026-06-04 166.5 168 163.5 13.84
2026-06-03 166.5 168.5 160.5 13.84
2026-06-02 160 163 158 13.3
2026-06-01 161 162.5 156 13.38
2026-05-29 156 160 156 12.97
2026-05-28 154 158.5 153.5 12.8
2026-05-27 153.5 155 152 12.76
2026-05-26 153.5 154 152 12.76

豐祥-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 122 0 0 122
2026-06-05 10 0 -2 8
2026-06-04 23 0 0 23
2026-06-03 35 0 1 36
2026-06-02 31 -70 0 -39
2026-06-01 59 0 0 59
2026-05-31 3 0 1 4
2026-05-29 15 0 0 15
2026-05-28 62 0 -2 60
2026-05-27 -32 0 1 -31

豐祥-KY近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 25 0 2,336 0
2026-06-05 4 0 2,311 0
2026-06-04 31 0 2,307 0
2026-06-03 113 0 2,276 0
2026-06-02 9 0 2,163 0
2026-06-01 63 0 2,154 0
2026-05-29 3 0 2,091 0
2026-05-28 14 0 2,088 0
2026-05-27 15 0 2,074 0
2026-05-26 17 0 2,059 0

豐祥-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2026-01 New General Limited 13,833 13,833 0
2026-01 Seashore Group Limited 24,769 24,769 0
2025-12 New General Limited 13,833 13,833 0
2025-12 Seashore Group Limited 24,769 24,769 0
2025-11 New General Limited 13,833 13,833 0
2025-11 Seashore Group Limited 24,769 24,769 0
2025-10 New General Limited 13,833 13,833 0
2025-10 Seashore Group Limited 24,769 24,769 0
2025-09 Seashore Group Limited 24,769 24,769 0
2025-09 New General Limited 13,833 13,833 0
2025-08 New General Limited 13,833 13,833 0
2025-08 Seashore Group Limited 24,769 24,769 0
2025-07 Seashore Group Limited 24,769 24,769 0
2025-07 New General Limited 13,833 13,833 0
2025-06 New General Limited 13,833 13,833 0
2025-06 Seashore Group Limited 24,769 24,769 0

豐祥-KY相關重大消息

工商服務