豐祥-KY近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 169.5 173.5 167.5 13.93
2026-04-23 172 178.5 165.5 14.13
2026-04-22 176 178 169 14.46
2026-04-21 172.5 176.5 167.5 14.17
2026-04-20 170 174.5 159 13.97
2026-04-17 159 163 157.5 13.06
2026-04-16 161 166 158 13.23
2026-04-15 165.5 177 154.5 13.6
2026-04-14 171.5 171.5 171.5 14.09
2026-04-13 156 156 148 12.82

豐祥-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 63 0 0 63
2026-04-23 84 0 -2 81
2026-04-22 89 0 2 90
2026-04-21 22 0 -1 21
2026-04-20 20 0 -5 15
2026-04-17 -19 -1 2 -18
2026-04-16 -20 0 -22 -42
2026-04-15 -2 0 -26 -28
2026-04-14 -3 0 33 30
2026-04-13 52 0 4 56

豐祥-KY近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 7 0 2,493 0
2026-04-22 57 0 2,486 0
2026-04-21 67 0 2,429 0
2026-04-20 31 0 2,362 0
2026-04-17 32 -1 2,331 0
2026-04-16 15 0 2,299 1
2026-04-15 -94 -1 2,284 1
2026-04-14 157 0 2,378 2
2026-04-13 265 2 2,221 2
2026-04-10 5 0 1,956 0

豐祥-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2026-01 Seashore Group Limited 24,769 24,769 0
2026-01 New General Limited 13,833 13,833 0
2025-12 Seashore Group Limited 24,769 24,769 0
2025-12 New General Limited 13,833 13,833 0
2025-11 Seashore Group Limited 24,769 24,769 0
2025-11 New General Limited 13,833 13,833 0
2025-10 Seashore Group Limited 24,769 24,769 0
2025-10 New General Limited 13,833 13,833 0
2025-09 Seashore Group Limited 24,769 24,769 0
2025-09 New General Limited 13,833 13,833 0
2025-08 Seashore Group Limited 24,769 24,769 0
2025-08 New General Limited 13,833 13,833 0
2025-07 New General Limited 13,833 13,833 0
2025-07 Seashore Group Limited 24,769 24,769 0
2025-06 Seashore Group Limited 24,769 24,769 0
2025-06 New General Limited 13,833 13,833 0
2025-05 New General Limited 13,833 13,833 0
2025-05 Seashore Group Limited 24,769 24,769 0
2025-04 Seashore Group Limited 24,769 24,769 0
2025-04 New General Limited 13,833 13,833 0

豐祥-KY相關重大消息

工商服務