日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-19 | 22.8 | 23.85 | 22.8 | 0 |
2024-04-18 | 23.85 | 23.95 | 23.6 | 0 |
2024-04-17 | 24.35 | 24.35 | 23.4 | 0 |
2024-04-16 | 23.5 | 23.9 | 23.1 | 0 |
2024-04-15 | 23.9 | 24.7 | 23.85 | 0 |
2024-04-12 | 24 | 24.4 | 24 | 0 |
2024-04-11 | 24.35 | 24.7 | 24.3 | 0 |
2024-04-10 | 24.8 | 25 | 24.8 | 0 |
2024-04-09 | 25 | 25 | 24.65 | 0 |
2024-04-08 | 24.65 | 25 | 24.5 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-19 | -52 | 0 | -2 | -54 |
2024-04-18 | 4 | 0 | 0 | 4 |
2024-04-17 | 27 | 0 | 2 | 29 |
2024-04-16 | -8 | 0 | -3 | -11 |
2024-04-15 | -16 | 0 | 2 | -14 |
2024-04-12 | 7 | 0 | -2 | 5 |
2024-04-11 | -11 | 0 | 3 | -8 |
2024-04-10 | -1 | 0 | 0 | -1 |
2024-04-09 | 0 | 0 | 0 | 0 |
2024-04-08 | 6 | 0 | -1 | 5 |