| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 73.9 | 75.2 | 73.9 | 48.62 |
| 2023-11-28 | 74.8 | 74.9 | 73.5 | 49.21 |
| 2023-11-27 | 73 | 75.8 | 73 | 48.03 |
| 2023-11-24 | 75.1 | 77.4 | 74.5 | 49.41 |
| 2023-11-23 | 80.6 | 81.5 | 76.6 | 53.03 |
| 2023-11-22 | 78.5 | 83.6 | 78.1 | 51.64 |
| 2023-11-21 | 78.5 | 78.5 | 75.5 | 51.64 |
| 2023-11-20 | 76.5 | 79.6 | 75.3 | 50.33 |
| 2023-11-17 | 82.6 | 82.6 | 75.9 | 54.34 |
| 2023-11-16 | 75.1 | 75.7 | 70.1 | 49.41 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | -62 | 0 | 7 | -55 |
| 2023-11-28 | -23 | 0 | 108 | 85 |
| 2023-11-27 | 32 | 0 | 41 | 72 |
| 2023-11-24 | -430 | 0 | -41 | -471 |
| 2023-11-23 | 127 | 0 | 11 | 138 |
| 2023-11-22 | -649 | 0 | 8 | -640 |
| 2023-11-21 | -404 | 0 | 65 | -339 |
| 2023-11-20 | 579 | 0 | 67 | 646 |
| 2023-11-17 | -246 | 0 | 24 | -222 |
| 2023-11-16 | -464 | 0 | 42 | -422 |