| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 115.5 | 118 | 112 | 10.81 |
| 2026-06-05 | 118 | 119.5 | 116 | 11.05 |
| 2026-06-04 | 119 | 120.5 | 117 | 11.14 |
| 2026-06-03 | 117.5 | 119 | 114 | 11 |
| 2026-06-02 | 114.5 | 115 | 108 | 10.72 |
| 2026-06-01 | 108.5 | 110 | 107.5 | 10.16 |
| 2026-05-29 | 107.5 | 109.5 | 107 | 10.07 |
| 2026-05-28 | 107 | 110.5 | 107 | 10.02 |
| 2026-05-27 | 107 | 109.5 | 107 | 10.02 |
| 2026-05-26 | 107 | 110 | 107 | 10.02 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -7,218 | 8,347 | -153 | 976 |
| 2026-06-05 | -7,552 | 9,008 | -48 | 1,408 |
| 2026-06-04 | -3,722 | 9,086 | -3 | 5,362 |
| 2026-06-03 | -7,318 | 9,684 | 93 | 2,459 |
| 2026-06-02 | -3,127 | 11,627 | 42 | 8,541 |
| 2026-06-01 | -416 | 2,234 | 67 | 1,886 |
| 2026-05-31 | 3,610 | -209 | 21 | 3,421 |
| 2026-05-29 | -2,574 | 1,613 | 17 | -943 |
| 2026-05-28 | -2,326 | 1,453 | 13 | -860 |
| 2026-05-27 | -2,475 | 975 | 32 | -1,469 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -323 | -5 | 5,095 | 13 |
| 2026-06-05 | 142 | -6 | 5,418 | 18 |
| 2026-06-04 | -767 | 11 | 5,276 | 24 |
| 2026-06-03 | 566 | 0 | 6,043 | 13 |
| 2026-06-02 | -337 | 7 | 5,477 | 13 |
| 2026-06-01 | -153 | 3 | 5,814 | 6 |
| 2026-05-29 | -34 | 0 | 5,967 | 3 |
| 2026-05-28 | 35 | 0 | 6,001 | 3 |
| 2026-05-27 | 47 | 0 | 5,966 | 3 |
| 2026-05-26 | 333 | -1 | 5,919 | 3 |