| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 120.5 | 123 | 118 | 11.28 |
| 2026-07-22 | 123 | 124.5 | 121 | 11.52 |
| 2026-07-21 | 123.5 | 123.5 | 120 | 11.56 |
| 2026-07-20 | 122.5 | 122.5 | 118 | 11.47 |
| 2026-07-17 | 119.5 | 121.5 | 119 | 11.19 |
| 2026-07-16 | 120.5 | 121 | 118.5 | 11.28 |
| 2026-07-15 | 119 | 119.5 | 116.5 | 11.14 |
| 2026-07-14 | 118 | 118.5 | 115.5 | 11.05 |
| 2026-07-13 | 116.5 | 117.5 | 115.5 | 10.91 |
| 2026-07-09 | 114.5 | 116.5 | 114.5 | 10.72 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -3,248 | 3,017 | -173 | -405 |
| 2026-07-22 | -413 | 2,926 | -61 | 2,452 |
| 2026-07-21 | 2,556 | 2,785 | 1 | 5,342 |
| 2026-07-20 | 3,548 | 3,151 | 394 | 7,092 |
| 2026-07-17 | 641 | 3,271 | 178 | 4,091 |
| 2026-07-16 | 3,608 | 763 | 42 | 4,413 |
| 2026-07-15 | 1,498 | 767 | 122 | 2,387 |
| 2026-07-14 | 681 | 147 | 563 | 1,391 |
| 2026-07-13 | 833 | 95 | 187 | 1,116 |
| 2026-07-09 | -1,105 | 128 | 9 | -969 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 267 | -7 | 4,325 | 0 |
| 2026-07-22 | 70 | -1 | 4,058 | 7 |
| 2026-07-21 | 40 | 0 | 3,988 | 8 |
| 2026-07-20 | -176 | -2 | 3,948 | 8 |
| 2026-07-17 | -244 | -9 | 4,124 | 10 |
| 2026-07-16 | 23 | 6 | 4,368 | 19 |
| 2026-07-15 | -140 | 1 | 4,345 | 13 |
| 2026-07-14 | -219 | -23 | 4,485 | 12 |
| 2026-07-13 | -16 | 1 | 4,704 | 35 |
| 2026-07-09 | 49 | 0 | 4,720 | 34 |