日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-14 | 126.5 | 127.5 | 123.5 | 9.55 |
2025-02-13 | 124 | 124.5 | 121.5 | 9.36 |
2025-02-12 | 122 | 125 | 120.5 | 9.21 |
2025-02-11 | 122.5 | 124 | 119.5 | 9.25 |
2025-02-10 | 118 | 120 | 118 | 8.91 |
2025-02-07 | 118 | 119 | 117 | 8.91 |
2025-02-06 | 118.5 | 118.5 | 115.5 | 8.94 |
2025-02-05 | 115.5 | 118 | 115.5 | 8.72 |
2025-02-04 | 115 | 120 | 115 | 8.68 |
2025-02-03 | 120 | 120 | 114 | 9.06 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-14 | 2,252 | -182 | 242 | 2,312 |
2025-02-13 | 1,078 | -9 | 246 | 1,315 |
2025-02-12 | -3,024 | 124 | 28 | -2,871 |
2025-02-11 | 4,247 | -94 | 194 | 4,347 |
2025-02-10 | -372 | -53 | -27 | -452 |
2025-02-07 | -693 | -62 | -40 | -794 |
2025-02-06 | 809 | -34 | -14 | 762 |
2025-02-05 | -1,465 | 30 | -5 | -1,440 |
2025-02-04 | -3,675 | 387 | -8 | -3,297 |
2025-02-03 | 6,800 | 169 | 124 | 7,093 |