| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 107 | 107.5 | 106 | 10.37 |
| 2026-02-10 | 105.5 | 106 | 105 | 10.22 |
| 2026-02-09 | 105.5 | 106 | 105 | 10.22 |
| 2026-02-06 | 105 | 105.5 | 103.5 | 10.17 |
| 2026-02-05 | 106 | 106 | 104.5 | 10.27 |
| 2026-02-04 | 105 | 106 | 104 | 10.17 |
| 2026-02-03 | 104.5 | 105 | 103 | 10.13 |
| 2026-02-02 | 103 | 104.5 | 102 | 9.98 |
| 2026-01-30 | 104 | 105.5 | 104 | 10.08 |
| 2026-01-29 | 104 | 105.5 | 104 | 10.08 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 3,476 | -192 | 40 | 3,324 |
| 2026-02-10 | 1,100 | -145 | -1 | 954 |
| 2026-02-09 | 441 | -45 | 7 | 403 |
| 2026-02-06 | -667 | -105 | -92 | -864 |
| 2026-02-05 | 1,567 | -77 | -13 | 1,478 |
| 2026-02-04 | 45 | -73 | 3 | -25 |
| 2026-02-03 | 1,053 | -42 | 13 | 1,024 |
| 2026-02-02 | -2,753 | -70 | -65 | -2,888 |
| 2026-01-30 | -677 | -391 | -13 | -1,081 |
| 2026-01-29 | 1,162 | -441 | 9 | 730 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-02-11 | -69 | -4 | 6,016 | 12 |
| 2026-02-10 | -47 | 0 | 6,085 | 16 |
| 2026-02-09 | -79 | 0 | 6,132 | 16 |
| 2026-02-06 | -137 | 0 | 6,211 | 16 |
| 2026-02-05 | -74 | -1 | 6,348 | 16 |
| 2026-02-04 | -11 | -1 | 6,422 | 17 |
| 2026-02-03 | -120 | 2 | 6,433 | 18 |
| 2026-02-02 | 21 | -2 | 6,553 | 16 |
| 2026-01-30 | -19 | 0 | 6,532 | 18 |
| 2026-01-29 | 28 | 1 | 6,551 | 18 |