| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-23 | 121 | 121 | 118 | 11.37 |
| 2026-04-22 | 121 | 121 | 117.5 | 11.37 |
| 2026-04-21 | 117.5 | 121 | 117.5 | 11.04 |
| 2026-04-20 | 120 | 121 | 116.5 | 11.28 |
| 2026-04-17 | 118 | 118 | 116 | 11.09 |
| 2026-04-16 | 116.5 | 118.5 | 115 | 10.95 |
| 2026-04-15 | 116.5 | 117.5 | 113.5 | 10.95 |
| 2026-04-14 | 113 | 114 | 110.5 | 10.62 |
| 2026-04-13 | 110 | 110.5 | 108 | 10.34 |
| 2026-04-10 | 107 | 109.5 | 107 | 10.06 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 7,065 | -2,542 | -48 | 4,475 |
| 2026-04-23 | 5,912 | -2,466 | -83 | 3,364 |
| 2026-04-22 | 6,717 | -2,565 | 10 | 4,162 |
| 2026-04-21 | 3,705 | -3,304 | -9 | 392 |
| 2026-04-20 | 6,622 | -1,884 | -8 | 4,730 |
| 2026-04-17 | 4,332 | -560 | -3 | 3,769 |
| 2026-04-16 | 2,018 | -340 | -40 | 1,638 |
| 2026-04-15 | 6,210 | -357 | 17 | 5,870 |
| 2026-04-14 | 3,738 | -458 | -5 | 3,275 |
| 2026-04-13 | 2,164 | -138 | 31 | 2,057 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | -171 | 0 | 4,701 | 20 |
| 2026-04-22 | -163 | 2 | 4,872 | 20 |
| 2026-04-21 | 41 | 0 | 5,035 | 18 |
| 2026-04-20 | -110 | -29 | 4,994 | 18 |
| 2026-04-17 | -114 | 1 | 5,104 | 47 |
| 2026-04-16 | 52 | -19 | 5,218 | 46 |
| 2026-04-15 | -179 | 24 | 5,166 | 65 |
| 2026-04-14 | -9 | 10 | 5,345 | 41 |
| 2026-04-13 | -182 | 3 | 5,354 | 31 |
| 2026-04-10 | 92 | 0 | 5,536 | 28 |