| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 114.5 | 115.5 | 113.5 | 9.26 |
| 2025-04-28 | 114.5 | 115 | 113.5 | 9.26 |
| 2025-04-25 | 114 | 115.5 | 113.5 | 9.22 |
| 2025-04-24 | 111.5 | 113.5 | 111.5 | 9.02 |
| 2025-04-23 | 113 | 113.5 | 111 | 9.14 |
| 2025-04-22 | 109.5 | 110.5 | 108.5 | 8.86 |
| 2025-04-21 | 111 | 113.5 | 110 | 8.98 |
| 2025-04-18 | 113 | 114 | 111 | 9.14 |
| 2025-04-17 | 111.5 | 112.5 | 108 | 9.02 |
| 2025-04-16 | 113.5 | 115 | 112.5 | 9.18 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 518 | 15 | -18 | 514 |
| 2025-04-28 | -79 | 37 | -10 | -53 |
| 2025-04-25 | 1,958 | 6 | -14 | 1,951 |
| 2025-04-24 | 6 | 31 | 15 | 52 |
| 2025-04-23 | 1,150 | 20 | 27 | 1,197 |
| 2025-04-22 | 1,496 | -1,501 | 333 | 328 |
| 2025-04-21 | 2,581 | -2,863 | 247 | -35 |
| 2025-04-18 | 751 | -225 | 50 | 577 |
| 2025-04-17 | 432 | 4 | 118 | 554 |
| 2025-04-16 | -971 | -7 | 378 | -599 |