| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-16 | 112.5 | 113 | 111.5 | 10.4 |
| 2026-09-15 | 111.5 | 114 | 111.5 | 10.3 |
| 2026-09-14 | 113.5 | 114 | 111 | 10.49 |
| 2026-09-11 | 111.5 | 112 | 111 | 10.3 |
| 2026-09-10 | 112.5 | 113 | 112 | 10.4 |
| 2026-09-09 | 112 | 114 | 112 | 10.35 |
| 2026-09-08 | 115 | 115 | 113 | 10.63 |
| 2026-09-07 | 112.5 | 113.5 | 111.5 | 10.4 |
| 2026-09-04 | 111.5 | 112.5 | 111 | 10.3 |
| 2026-09-03 | 111.5 | 113 | 111.5 | 10.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-16 | -435 | 1,212 | 2 | 779 |
| 2026-09-15 | -1,403 | 34 | 15 | -1,354 |
| 2026-09-14 | 2,055 | 106 | -19 | 2,142 |
| 2026-09-11 | -1,419 | 145 | 2 | -1,273 |
| 2026-09-10 | 392 | 116 | -25 | 483 |
| 2026-09-09 | -3,432 | 426 | -23 | -3,029 |
| 2026-09-08 | 4,277 | 30 | -16 | 4,292 |
| 2026-09-07 | 688 | 138 | 125 | 950 |
| 2026-09-04 | -1,844 | 233 | -4 | -1,616 |
| 2026-09-03 | -3,028 | 50 | -8 | -2,985 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-16 | -84 | 0 | 4,265 | 6 |
| 2026-09-15 | 142 | 1 | 4,349 | 6 |
| 2026-09-14 | -91 | -10 | 4,207 | 5 |
| 2026-09-11 | -90 | 0 | 4,298 | 15 |
| 2026-09-10 | 58 | 0 | 4,388 | 15 |
| 2026-09-09 | 287 | 9 | 4,330 | 15 |
| 2026-09-08 | -58 | -4 | 4,043 | 6 |
| 2026-09-07 | -80 | 4 | 4,101 | 10 |
| 2026-09-04 | 91 | 0 | 4,181 | 6 |
| 2026-09-03 | 103 | -3 | 4,090 | 6 |