| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 112.5 | 113.5 | 111.5 | 10.4 |
| 2026-09-04 | 111.5 | 112.5 | 111 | 10.3 |
| 2026-09-03 | 111.5 | 113 | 111.5 | 10.3 |
| 2026-09-02 | 113 | 114 | 112 | 10.44 |
| 2026-09-01 | 114 | 115 | 112 | 10.54 |
| 2026-08-31 | 117 | 117 | 111.5 | 10.81 |
| 2026-08-28 | 113 | 117 | 113 | 10.44 |
| 2026-08-27 | 114.5 | 117 | 114 | 10.72 |
| 2026-08-26 | 117 | 117.5 | 113.5 | 10.96 |
| 2026-08-25 | 115 | 115 | 112.5 | 10.77 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 688 | 138 | 125 | 950 |
| 2026-09-04 | -1,844 | 233 | -4 | -1,616 |
| 2026-09-03 | -3,028 | 50 | -8 | -2,985 |
| 2026-09-02 | -244 | -90 | 54 | -280 |
| 2026-09-01 | -6,159 | 2,513 | 119 | -3,527 |
| 2026-08-31 | 2,259 | -589 | -225 | 1,445 |
| 2026-08-28 | -623 | -600 | -19 | -1,243 |
| 2026-08-27 | -912 | -17 | -3 | -931 |
| 2026-08-26 | 3,287 | 2 | 15 | 3,304 |
| 2026-08-25 | 2,081 | 14 | -55 | 2,040 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 91 | 0 | 4,181 | 6 |
| 2026-09-03 | 103 | -3 | 4,090 | 6 |
| 2026-09-02 | -29 | 0 | 3,987 | 9 |
| 2026-09-01 | 197 | -708 | 4,016 | 9 |
| 2026-08-31 | -96 | 700 | 3,819 | 717 |
| 2026-08-28 | -18 | -8 | 3,915 | 17 |
| 2026-08-27 | 91 | -31 | 3,933 | 25 |
| 2026-08-26 | -39 | 31 | 3,842 | 56 |
| 2026-08-25 | -36 | 5 | 3,881 | 25 |
| 2026-08-24 | -21 | -5 | 3,917 | 20 |