| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 23.85 | 24 | 23.8 | 18.93 |
| 2025-11-06 | 23.8 | 24 | 23.8 | 18.89 |
| 2025-11-05 | 23.85 | 23.9 | 23.7 | 18.93 |
| 2025-11-04 | 23.85 | 24 | 23.85 | 18.93 |
| 2025-11-03 | 23.9 | 23.9 | 23.75 | 18.97 |
| 2025-10-31 | 23.75 | 24.05 | 23.75 | 18.85 |
| 2025-10-30 | 24 | 24 | 23.8 | 19.05 |
| 2025-10-29 | 23.85 | 24.05 | 23.85 | 18.93 |
| 2025-10-28 | 23.95 | 24.15 | 23.9 | 19.01 |
| 2025-10-27 | 24 | 24.25 | 24 | 19.05 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 2,013 | -3 | -80 | 1,930 |
| 2025-11-06 | 258 | 39 | 508 | 805 |
| 2025-11-05 | -199 | 10 | 320 | 131 |
| 2025-11-04 | -523 | 44 | 145 | -334 |
| 2025-11-03 | 363 | 23 | 396 | 783 |
| 2025-10-31 | -9,764 | 0 | 474 | -9,290 |
| 2025-10-30 | -128 | -12 | 337 | 197 |
| 2025-10-29 | -5,582 | 48 | 149 | -5,385 |
| 2025-10-28 | -2,948 | -127 | 333 | -2,742 |
| 2025-10-27 | -1,741 | -1,029 | 1,465 | -1,305 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | -47 | 0 | 1,149 | 5 |
| 2025-11-06 | -127 | 0 | 1,196 | 5 |
| 2025-11-05 | 6 | 1 | 1,323 | 5 |
| 2025-11-04 | 39 | 0 | 1,317 | 4 |
| 2025-11-03 | 78 | 2 | 1,278 | 4 |
| 2025-10-31 | 37 | 0 | 1,200 | 2 |
| 2025-10-30 | 2 | 0 | 1,163 | 2 |
| 2025-10-29 | 25 | 0 | 1,161 | 2 |
| 2025-10-28 | -8 | 1 | 1,136 | 2 |
| 2025-10-27 | 8 | 0 | 1,144 | 1 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-05 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-04 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-03 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-02 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-01 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2024-12 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2024-11 | 財政部 | 3,968,076 | 3,968,076 | 0 |