| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-12-08 | 24.05 | 24.1 | 23.85 | 19.24 |
| 2025-12-05 | 23.95 | 23.95 | 23.8 | 19.16 |
| 2025-12-04 | 23.9 | 23.9 | 23.75 | 19.12 |
| 2025-12-03 | 23.8 | 23.95 | 23.7 | 19.04 |
| 2025-12-02 | 23.85 | 23.9 | 23.75 | 19.08 |
| 2025-12-01 | 23.8 | 23.9 | 23.7 | 19.04 |
| 2025-12-00 | 23.8 | 23.9 | 23.7 | 19.04 |
| 2025-11-28 | 23.85 | 23.95 | 23.8 | 19.08 |
| 2025-11-27 | 23.85 | 23.9 | 23.75 | 19.08 |
| 2025-11-26 | 23.95 | 24.05 | 23.85 | 19.16 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-12-08 | 2,978 | -9 | 52 | 3,021 |
| 2025-12-05 | -387 | -7 | 269 | -125 |
| 2025-12-04 | -648 | -3 | 92 | -559 |
| 2025-12-03 | -3,567 | -6 | 300 | -3,273 |
| 2025-12-02 | -1,054 | -1 | 155 | -900 |
| 2025-12-01 | -3,922 | 12 | -112 | -4,022 |
| 2025-11-28 | -2,813 | 12 | 644 | -2,157 |
| 2025-11-27 | -3,666 | 62 | 24 | -3,581 |
| 2025-11-26 | -1,428 | -5 | 201 | -1,231 |
| 2025-11-25 | -6,637 | -118 | -16 | -6,772 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-12-08 | -161 | 0 | 926 | 1 |
| 2025-12-05 | 2 | 0 | 1,087 | 1 |
| 2025-12-04 | -14 | 0 | 1,085 | 1 |
| 2025-12-03 | 8 | -2 | 1,099 | 1 |
| 2025-12-02 | 1 | 0 | 1,091 | 3 |
| 2025-12-01 | 6 | -1 | 1,090 | 3 |
| 2025-11-28 | -18 | -1 | 1,084 | 4 |
| 2025-11-27 | 2 | 0 | 1,102 | 5 |
| 2025-11-26 | 10 | -1 | 1,100 | 5 |
| 2025-11-25 | 177 | -20 | 1,090 | 6 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-05 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-04 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-03 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-02 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2025-01 | 財政部 | 3,968,076 | 3,968,076 | 0 |
| 2024-12 | 財政部 | 3,968,076 | 3,968,076 | 0 |