| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 4.85 | 4.93 | 4.82 | 0 |
| 2026-07-22 | 4.83 | 4.95 | 4.83 | 0 |
| 2026-07-21 | 4.9 | 4.93 | 4.85 | 0 |
| 2026-07-20 | 4.85 | 4.97 | 4.84 | 0 |
| 2026-07-17 | 4.9 | 4.93 | 4.83 | 0 |
| 2026-07-16 | 4.93 | 5.03 | 4.89 | 0 |
| 2026-07-15 | 4.95 | 4.95 | 4.89 | 0 |
| 2026-07-14 | 4.88 | 4.99 | 4.8 | 0 |
| 2026-07-13 | 4.9 | 5.02 | 4.9 | 0 |
| 2026-07-09 | 5 | 5.05 | 4.96 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -20 | 0 | 0 | -20 |
| 2026-07-22 | -48 | 0 | 0 | -48 |
| 2026-07-21 | -1 | 0 | 0 | -1 |
| 2026-07-20 | -26 | 0 | 2 | -24 |
| 2026-07-17 | 120 | 0 | 0 | 120 |
| 2026-07-16 | 102 | 0 | 1 | 103 |
| 2026-07-15 | 14 | 0 | 0 | 14 |
| 2026-07-14 | -9 | 0 | 2 | -7 |
| 2026-07-13 | -66 | 0 | 3 | -63 |
| 2026-07-09 | -58 | 0 | -4 | -62 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 9 | 0 | 5,438 | 4 |
| 2026-07-22 | -15 | 1 | 5,429 | 4 |
| 2026-07-21 | 3 | 0 | 5,444 | 3 |
| 2026-07-20 | -42 | 0 | 5,441 | 3 |
| 2026-07-17 | -13 | 2 | 5,483 | 3 |
| 2026-07-16 | 3 | 1 | 5,496 | 1 |
| 2026-07-15 | 1 | 0 | 5,493 | 0 |
| 2026-07-14 | -1 | 0 | 5,492 | 0 |
| 2026-07-13 | 1 | 0 | 5,493 | 0 |
| 2026-07-09 | -24 | 0 | 5,492 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-06 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 45,780 | 45,780 | 0 |
| 2026-05 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-05 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 45,780 | 45,780 | 0 |
| 2026-04 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-04 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 45,780 | 45,780 | 0 |
| 2026-03 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-03 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 45,780 | 45,780 | 0 |
| 2026-02 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-02 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 46,143 | 45,780 | -363 |
| 2026-01 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 46,284 | 46,143 | -141 |
| 2026-01 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2025-12 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 53,592 | 18,392 |
| 2025-12 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,061 | 46,284 | -9,777 |
| 2025-11 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |
| 2025-11 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,061 | 56,061 | 0 |
| 2025-10 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |
| 2025-10 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,061 | 56,061 | 0 |
| 2025-09 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |
| 2025-09 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,360 | 56,360 | 0 |
| 2025-08 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |
| 2025-08 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,360 | 56,061 | -299 |
| 2025-07 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,360 | 56,360 | 0 |
| 2025-07 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |