| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-10 | 6.1 | 6.17 | 6.05 | 0 |
| 2025-09-09 | 6.11 | 6.18 | 6.08 | 0 |
| 2025-09-08 | 6.12 | 6.18 | 6.06 | 0 |
| 2025-09-05 | 6.08 | 6.14 | 6.01 | 0 |
| 2025-09-04 | 6.09 | 6.13 | 6.02 | 0 |
| 2025-09-03 | 6.08 | 6.13 | 6.04 | 0 |
| 2025-09-02 | 6.09 | 6.12 | 6.03 | 0 |
| 2025-09-01 | 6.07 | 6.13 | 6 | 0 |
| 2025-08-29 | 6 | 6.16 | 5.92 | 0 |
| 2025-08-28 | 6.06 | 6.17 | 6.05 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-10 | -12 | 0 | 0 | -12 |
| 2025-09-09 | 6 | 0 | 1 | 7 |
| 2025-09-08 | -42 | 0 | 8 | -34 |
| 2025-09-05 | -10 | 0 | 0 | -10 |
| 2025-09-04 | -4 | 0 | 0 | -4 |
| 2025-09-03 | 54 | 0 | 0 | 54 |
| 2025-09-02 | 2 | 0 | 0 | 2 |
| 2025-09-01 | -19 | 0 | 0 | -19 |
| 2025-08-29 | -187 | 0 | -8 | -195 |
| 2025-08-28 | -6 | 0 | 0 | -6 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-10 | 16 | 0 | 2,635 | 5 |
| 2025-09-09 | -22 | 0 | 2,619 | 5 |
| 2025-09-08 | 23 | 0 | 2,641 | 5 |
| 2025-09-05 | 22 | 0 | 2,618 | 5 |
| 2025-09-04 | -22 | 0 | 2,596 | 5 |
| 2025-09-03 | -90 | 0 | 2,618 | 5 |
| 2025-09-02 | -16 | 0 | 2,708 | 5 |
| 2025-09-01 | -3 | 0 | 2,724 | 5 |
| 2025-08-29 | 131 | -1 | 2,727 | 5 |
| 2025-08-28 | -16 | 0 | 2,596 | 6 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 56,360 | -35,200 |
| 2025-06 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |
| 2025-05 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2025-04 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2025-03 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2025-02 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2025-01 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-12 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-11 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-10 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-09 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |