| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 4.85 | 4.98 | 4.85 | 0 |
| 2026-09-04 | 4.95 | 4.97 | 4.89 | 0 |
| 2026-09-03 | 4.91 | 4.98 | 4.89 | 0 |
| 2026-09-02 | 4.96 | 5.09 | 4.87 | 0 |
| 2026-09-01 | 4.96 | 4.98 | 4.89 | 0 |
| 2026-08-31 | 4.95 | 5.01 | 4.86 | 0 |
| 2026-08-28 | 4.91 | 4.99 | 4.84 | 0 |
| 2026-08-27 | 4.99 | 5.03 | 4.96 | 0 |
| 2026-08-26 | 5.01 | 5.18 | 4.98 | 0 |
| 2026-08-25 | 5.2 | 5.22 | 4.92 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -83 | 0 | 0 | -83 |
| 2026-09-04 | 153 | 0 | 0 | 153 |
| 2026-09-03 | 73 | 0 | 0 | 73 |
| 2026-09-02 | 11 | 0 | 0 | 11 |
| 2026-09-01 | 5 | 0 | 1 | 6 |
| 2026-08-31 | -13 | 0 | 0 | -13 |
| 2026-08-28 | -26 | 0 | 0 | -26 |
| 2026-08-27 | -8 | 0 | 0 | -8 |
| 2026-08-26 | -108 | 0 | 0 | -108 |
| 2026-08-25 | 65 | 0 | 0 | 65 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | -90 | 0 | 5,375 | 0 |
| 2026-09-03 | -121 | 0 | 5,465 | 0 |
| 2026-09-02 | 1 | 0 | 5,586 | 0 |
| 2026-09-01 | 5 | 0 | 5,585 | 0 |
| 2026-08-31 | 4 | -4 | 5,580 | 0 |
| 2026-08-28 | 25 | 0 | 5,576 | 4 |
| 2026-08-27 | -2 | 0 | 5,551 | 4 |
| 2026-08-26 | 21 | 0 | 5,553 | 4 |
| 2026-08-25 | 35 | 0 | 5,532 | 4 |
| 2026-08-24 | -11 | 0 | 5,497 | 4 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-06 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 45,780 | 45,780 | 0 |
| 2026-05 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-05 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 45,780 | 45,780 | 0 |
| 2026-04 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-04 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 45,780 | 45,780 | 0 |
| 2026-03 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-03 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 45,780 | 45,780 | 0 |
| 2026-02 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 46,143 | 45,780 | -363 |
| 2026-02 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-01 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 53,592 | 53,592 | 0 |
| 2026-01 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 46,284 | 46,143 | -141 |
| 2025-12 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 53,592 | 18,392 |
| 2025-12 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,061 | 46,284 | -9,777 |
| 2025-11 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |
| 2025-11 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,061 | 56,061 | 0 |
| 2025-10 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |
| 2025-10 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,061 | 56,061 | 0 |
| 2025-09 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 56,360 | 56,360 | 0 |
| 2025-09 | ＴＲＩＮＩＴＹ ＧＯＬＤ ＬＩＭＩＴＥＤ | 35,200 | 35,200 | 0 |