| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 8.09 | 8.3 | 7.88 | 0 |
| 2025-04-28 | 7.91 | 7.97 | 7.78 | 0 |
| 2025-04-25 | 7.87 | 8.2 | 7.5 | 0 |
| 2025-04-24 | 8.13 | 8.43 | 8.13 | 0 |
| 2025-04-23 | 8.33 | 8.51 | 8.33 | 0 |
| 2025-04-22 | 8.36 | 8.44 | 8.3 | 0 |
| 2025-04-21 | 8.44 | 8.73 | 8.42 | 0 |
| 2025-04-18 | 8.73 | 8.73 | 8.5 | 0 |
| 2025-04-17 | 8.64 | 8.7 | 8.42 | 0 |
| 2025-04-16 | 8.98 | 8.98 | 8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 35 | 0 | -1 | 34 |
| 2025-04-28 | 168 | 0 | 0 | 168 |
| 2025-04-25 | 97 | 0 | 3 | 100 |
| 2025-04-24 | -13 | 0 | 6 | -7 |
| 2025-04-23 | -12 | 0 | 2 | -10 |
| 2025-04-22 | -11 | 0 | 0 | -11 |
| 2025-04-21 | -78 | 0 | 0 | -78 |
| 2025-04-18 | -103 | 0 | 0 | -103 |
| 2025-04-17 | -285 | 0 | -10 | -295 |
| 2025-04-16 | -391 | 0 | 8 | -383 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-03 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2025-02 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2025-01 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-12 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-11 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-10 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-09 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-08 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-07 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-06 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-05 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |
| 2024-04 | Ｆｉｒｓｔ Ｓｔｅａｍｓｈｉｐ Ｓ．Ａ． | 91,560 | 91,560 | 0 |