華興近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 10.05 10.15 10 83.75
2025-09-11 9.96 10.25 9.96 83
2025-09-10 10.15 10.45 10.15 84.58
2025-09-09 10.25 10.4 10.25 85.42
2025-09-08 10.25 10.45 10.2 85.42
2025-09-05 10.3 10.4 10.3 85.83
2025-09-04 10.3 10.45 10.25 85.83
2025-09-03 10.3 10.6 10.3 85.83
2025-09-02 10.15 10.25 10.1 84.58
2025-09-01 10.15 10.65 10.15 84.58

華興近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -1 0 0 -1
2025-09-11 -83 0 0 -83
2025-09-10 -27 0 3 -24
2025-09-09 -6 0 0 -6
2025-09-08 7 0 0 7
2025-09-05 -17 0 0 -17
2025-09-04 3 0 1 4
2025-09-03 0 0 0 0
2025-09-02 -49 0 0 -49
2025-09-01 -53 0 0 -53

華興近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 10 0 5,129 0
2025-09-11 1 0 5,119 0
2025-09-10 4 0 5,118 0
2025-09-09 95 0 5,114 0
2025-09-08 1 0 5,019 0
2025-09-05 -18 0 5,018 0
2025-09-04 -18 0 5,036 0
2025-09-03 -14 0 5,054 0
2025-09-02 -14 0 5,068 0
2025-09-01 -6 0 5,082 0

華興相關重大消息

工商服務