盛群近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 51.7 51.9 49.5 78.33
2026-06-05 55 57 54.2 83.33
2026-06-04 57.4 58.5 56.7 86.97
2026-06-03 58.4 59.2 56.8 88.48
2026-06-02 57.7 59.2 56 87.42
2026-06-01 58.1 59.6 57.5 88.03
2026-05-29 58.7 60.2 57.9 88.94
2026-05-28 59.1 61.5 58.2 89.55
2026-05-27 60.4 62.6 59.8 91.52
2026-05-26 61.5 65.7 59.3 93.18

盛群近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 -1,198 11 -1 -1,188
2026-06-05 -605 0 -41 -646
2026-06-04 -153 0 -12 -165
2026-06-03 -325 8 9 -308
2026-06-02 70 0 -32 37
2026-06-01 -434 12 -1 -423
2026-05-31 54 0 -2 52
2026-05-29 -818 4 -1 -815
2026-05-28 51 0 2 53
2026-05-27 1,171 0 5 1,176

盛群近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 -80 -7 3,740 20
2026-06-05 11 1 3,820 27
2026-06-04 -116 1 3,809 26
2026-06-03 140 -51 3,925 25
2026-06-02 46 18 3,785 76
2026-06-01 71 0 3,739 58
2026-05-29 93 -8 3,668 58
2026-05-28 -320 -6 3,575 66
2026-05-27 -47 -2 3,895 72
2026-05-26 287 3 3,942 74

盛群相關重大消息

工商服務