| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 18.35 | 18.35 | 18.35 | 0 |
| 2026-04-23 | 18 | 18.9 | 18 | 0 |
| 2026-04-22 | 18 | 18.35 | 17.9 | 0 |
| 2026-04-21 | 17.3 | 18.95 | 17.15 | 0 |
| 2026-04-20 | 17.65 | 20.5 | 17.6 | 0 |
| 2026-04-17 | 19.05 | 19.8 | 19.05 | 0 |
| 2026-04-16 | 18.5 | 18.5 | 18.5 | 0 |
| 2026-04-15 | 18.3 | 18.45 | 18.2 | 0 |
| 2026-04-14 | 18.2 | 20.8 | 18.2 | 0 |
| 2026-04-13 | 18.95 | 18.95 | 18.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-23 | 2 | 0 | 0 | 2 |
| 2026-04-22 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 1 | 0 | 0 | 1 |
| 2026-03-28 | -8 | 0 | -1 | -9 |
| 2026-03-27 | 0 | 0 | -1 | -1 |
| 2026-03-26 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 0 | 0 | 0 | 0 |
| 2026-03-20 | -3 | 0 | 0 | -3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-12 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-11 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-10 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-09 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-08 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-07 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-06 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-05 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-04 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |