| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 17.2 | 17.2 | 16.8 | 0 |
| 2025-11-06 | 16.85 | 16.85 | 16.8 | 0 |
| 2025-11-05 | 16.8 | 18 | 16.8 | 0 |
| 2025-11-04 | 16.7 | 18 | 16.7 | 0 |
| 2025-11-03 | 17.55 | 18.5 | 17.55 | 0 |
| 2025-10-31 | 18.25 | 18.95 | 18.25 | 0 |
| 2025-10-30 | 17.7 | 18.65 | 17.7 | 0 |
| 2025-10-29 | 18.6 | 19.4 | 18.25 | 0 |
| 2025-10-28 | 19 | 19.4 | 18.1 | 0 |
| 2025-10-27 | 18.5 | 19.5 | 18 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-05 | 0 | 0 | 0 | 0 |
| 2025-11-03 | 0 | 0 | -1 | -1 |
| 2025-10-31 | 0 | 0 | 0 | 0 |
| 2025-10-23 | 0 | 0 | 1 | 1 |
| 2025-10-22 | 0 | 0 | 0 | 0 |
| 2025-10-20 | 0 | 0 | 0 | 0 |
| 2025-10-07 | 0 | 0 | 0 | 0 |
| 2025-10-02 | -1 | 0 | -1 | -2 |
| 2025-10-01 | -1 | 0 | 0 | -1 |
| 2025-09-30 | 0 | 0 | 0 | 0 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 0 | 0 | 0 | 0 |
| 2025-11-06 | 0 | 0 | 0 | 0 |
| 2025-11-05 | 0 | 0 | 0 | 0 |
| 2025-11-04 | 0 | 0 | 0 | 0 |
| 2025-11-03 | 0 | 0 | 0 | 0 |
| 2025-10-31 | 0 | 0 | 0 | 0 |
| 2025-10-30 | 0 | 0 | 0 | 0 |
| 2025-10-29 | 0 | 0 | 0 | 0 |
| 2025-10-28 | 0 | 0 | 0 | 0 |
| 2025-10-27 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-05 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-04 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-03 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-02 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2025-01 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2024-12 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |
| 2024-11 | 安誠投資有限公司 | 6,931 | 6,931 | 0 |