宏正近期股價

日期 收盤價 最高價 最低價 本益比
2025-04-29 69.1 69.4 68.8 16.69
2025-04-28 68.8 69.7 68.8 16.62
2025-04-25 68.7 69.5 68.5 16.59
2025-04-24 68.5 69.4 68.5 16.55
2025-04-23 68.6 69.2 68.5 16.57
2025-04-22 68.5 69 68.1 16.55
2025-04-21 68.7 68.9 68.3 16.59
2025-04-18 68.8 68.9 67.9 16.62
2025-04-17 69.3 69.3 67.7 16.74
2025-04-16 68.4 70 68.4 16.52

宏正近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 6 0 3 9
2025-04-28 -7 0 0 -7
2025-04-25 4 0 -1 3
2025-04-24 -23 0 0 -23
2025-04-23 1 0 -2 -1
2025-04-22 -9 0 1 -8
2025-04-21 2 0 0 2
2025-04-18 5 -16 1 -10
2025-04-17 1 0 2 3
2025-04-16 -24 -15 2 -37

宏正相關重大消息

工商服務