宏正近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-30 69.2 69.7 68.9 22.47
2026-04-29 69.9 71.4 69.5 22.69
2026-04-28 71 71.7 69 23.05
2026-04-27 69.4 69.9 68.7 22.53
2026-04-24 69.9 71.2 69.3 22.69
2026-04-23 71.2 72.9 69 23.12
2026-04-22 72.2 73.7 72 23.44
2026-04-21 72.9 73.5 71.3 23.67
2026-04-20 71.5 73 71.1 23.21
2026-04-18 69.2 69.7 68.9 22.47

宏正近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-30 -65 0 0 -65
2026-04-29 -41 0 -1 -42
2026-04-28 37 0 -2 35
2026-04-27 41 0 -1 40
2026-04-24 8 0 2 10
2026-04-23 174 0 -4 170
2026-04-22 5 0 2 7
2026-04-21 93 0 -2 91
2026-04-20 18 0 0 18
2026-04-17 80 0 0 79

宏正近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-30 6 0 401 0
2026-04-29 -4 0 395 0
2026-04-28 2 0 399 0
2026-04-27 1 0 397 0
2026-04-24 -10 0 396 0
2026-04-23 -46 0 406 0
2026-04-22 -17 0 452 0
2026-04-21 56 0 469 0
2026-04-20 -19 0 413 0
2026-04-17 -53 0 432 0

宏正相關重大消息

工商服務