全國電近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 69.2 69.6 69 16.67
2025-09-11 69.2 70.1 69.1 16.67
2025-09-10 70.2 70.5 70 16.92
2025-09-09 70.5 70.5 70.1 16.99
2025-09-08 70.4 70.5 70.4 16.96
2025-09-05 70.5 70.6 70.1 16.99
2025-09-04 70.3 70.5 70.2 16.94
2025-09-03 70.2 70.4 70.2 16.92
2025-09-02 70.2 70.7 70.2 16.92
2025-09-01 70.4 71 70.4 16.96

全國電近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -1 0 1 0
2025-09-11 -43 0 0 -43
2025-09-10 -7 0 0 -7
2025-09-09 2 0 0 2
2025-09-08 0 0 0 0
2025-09-05 7 0 0 7
2025-09-04 2 0 0 2
2025-09-03 -7 0 0 -7
2025-09-02 1 0 0 1
2025-09-01 -6 0 0 -6

全國電近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 0 0 5 0
2025-09-11 1 0 5 0
2025-09-10 0 0 4 0
2025-09-09 0 0 4 0
2025-09-08 -1 0 4 0
2025-09-05 0 0 5 0
2025-09-04 0 0 5 0
2025-09-03 0 0 5 0
2025-09-02 0 0 5 0
2025-09-01 0 0 5 0

全國電相關重大消息

工商服務