悅城近期股價

日期 收盤價 最高價 最低價 本益比
2026-09-18 40.6 42.15 40 0
2026-09-17 41.35 41.35 37.6 0
2026-09-16 37.6 38.05 37.25 0
2026-09-15 37.1 37.9 37.1 0
2026-09-14 37.6 38.4 37.2 0
2026-09-11 38.35 38.55 37.1 0
2026-09-10 39.2 39.2 38.25 0
2026-09-09 38.9 40.35 38.7 0
2026-09-08 38.65 39.8 38.65 0
2026-09-07 39.2 40.6 39.1 0

悅城近期三大法人買賣

日期 法人 投信 自營商 合計
2026-09-18 -34 0 -8 -42
2026-09-17 58 0 9 67
2026-09-16 50 0 0 50
2026-09-15 -23 0 0 -23
2026-09-14 -18 0 0 -18
2026-09-11 -117 0 0 -117
2026-09-10 34 0 0 34
2026-09-09 -14 0 0 -14
2026-09-08 -142 0 0 -142
2026-09-07 -36 0 0 -36

悅城近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-09-18 4 2 5,652 12
2026-09-17 39 -1 5,648 10
2026-09-16 -31 0 5,609 11
2026-09-15 8 0 5,640 11
2026-09-14 5 -3 5,632 11
2026-09-11 -5 0 5,627 14
2026-09-10 3 -1 5,632 14
2026-09-09 53 0 5,629 15
2026-09-08 -22 3 5,576 15
2026-09-07 54 -2 5,598 12

悅城相關重大消息

工商服務