| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 18.05 | 18.2 | 17.5 | 0 |
| 2026-06-05 | 18.5 | 18.6 | 18 | 0 |
| 2026-06-04 | 18.35 | 18.5 | 18.15 | 0 |
| 2026-06-03 | 18.7 | 18.7 | 17.9 | 0 |
| 2026-06-02 | 18.65 | 19.25 | 18.15 | 0 |
| 2026-06-01 | 18.85 | 19.55 | 18.55 | 0 |
| 2026-05-29 | 18.65 | 19.55 | 18.25 | 0 |
| 2026-05-28 | 19.05 | 19.85 | 19.05 | 0 |
| 2026-05-27 | 19.35 | 20.1 | 19.3 | 0 |
| 2026-05-26 | 20.5 | 20.75 | 19.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -35 | 0 | 0 | -35 |
| 2026-06-05 | -21 | 0 | 0 | -21 |
| 2026-06-04 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 60 | 0 | 0 | 60 |
| 2026-06-02 | -6 | 0 | 0 | -6 |
| 2026-06-01 | -3 | 0 | 0 | -3 |
| 2026-05-31 | -14 | 0 | 0 | -14 |
| 2026-05-29 | -24 | 0 | 0 | -24 |
| 2026-05-28 | 32 | 0 | 0 | 32 |
| 2026-05-27 | -10 | 0 | 0 | -10 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-09 | 玉山銀行受託保管技創有限公司投資專戶 | 30,995 | 30,995 | 0 |
| 2025-07 | 玉山銀行受託保管技創有限公司投資專戶 | 30,995 | 30,995 | 0 |
| 2025-06 | 玉山銀行受託保管技創有限公司投資專戶 | 30,995 | 30,995 | 0 |