| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 17.35 | 17.35 | 16.8 | 0 |
| 2026-07-22 | 17.4 | 17.4 | 16.8 | 0 |
| 2026-07-21 | 17.2 | 17.2 | 16.75 | 0 |
| 2026-07-20 | 17.45 | 17.75 | 16.5 | 0 |
| 2026-07-17 | 17.5 | 18.1 | 16.5 | 0 |
| 2026-07-16 | 18 | 18.8 | 17.7 | 0 |
| 2026-07-15 | 18.4 | 18.4 | 17.85 | 0 |
| 2026-07-14 | 18.35 | 18.4 | 17.5 | 0 |
| 2026-07-13 | 18.3 | 18.9 | 18.3 | 0 |
| 2026-07-09 | 18.25 | 18.6 | 18 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | 14 | 0 | 1 | 15 |
| 2026-07-22 | -5 | 0 | -2 | -7 |
| 2026-07-21 | -6 | 0 | 1 | -5 |
| 2026-07-20 | -3 | 0 | 0 | -3 |
| 2026-07-17 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 8 | 0 | 0 | 8 |
| 2026-07-14 | -17 | 0 | 1 | -16 |
| 2026-07-13 | -5 | 0 | 1 | -4 |
| 2026-07-09 | 2 | 0 | -1 | 1 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-09 | 玉山銀行受託保管技創有限公司投資專戶 | 30,995 | 30,995 | 0 |
| 2025-07 | 玉山銀行受託保管技創有限公司投資專戶 | 30,995 | 30,995 | 0 |