| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 18.4 | 18.4 | 18 | 0 |
| 2025-04-28 | 18.25 | 18.4 | 17.9 | 0 |
| 2025-04-25 | 18 | 18.6 | 18 | 0 |
| 2025-04-24 | 18 | 18.55 | 18 | 0 |
| 2025-04-23 | 18.4 | 18.45 | 18.1 | 0 |
| 2025-04-22 | 17.9 | 18.4 | 17.7 | 0 |
| 2025-04-21 | 18.05 | 18.6 | 18 | 0 |
| 2025-04-18 | 18.75 | 18.8 | 18.25 | 0 |
| 2025-04-17 | 18.75 | 18.85 | 18.25 | 0 |
| 2025-04-16 | 18.3 | 18.85 | 18.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -14 | 0 | 0 | -14 |
| 2025-04-28 | 0 | 0 | 0 | 0 |
| 2025-04-25 | -2 | 0 | 1 | -1 |
| 2025-04-24 | -9 | 0 | 0 | -9 |
| 2025-04-23 | -4 | 0 | -1 | -5 |
| 2025-04-22 | -7 | 0 | 1 | -6 |
| 2025-04-21 | -24 | 0 | 0 | -24 |
| 2025-04-18 | -15 | 0 | 0 | -15 |
| 2025-04-17 | -7 | 0 | 0 | -7 |
| 2025-04-16 | -15 | 0 | 0 | -15 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-03 | 技創有限公司投資專戶 | 5,995 | 30,995 | 25,000 |