| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 19.55 | 20.1 | 19.4 | 0 |
| 2026-09-04 | 19.85 | 20.35 | 19.65 | 0 |
| 2026-09-03 | 19.8 | 20 | 19.25 | 0 |
| 2026-09-02 | 19.6 | 19.8 | 19.4 | 0 |
| 2026-09-01 | 19.6 | 19.9 | 19.6 | 0 |
| 2026-08-31 | 20.1 | 20.2 | 19.4 | 0 |
| 2026-08-28 | 19.65 | 20.4 | 19.65 | 0 |
| 2026-08-27 | 20.3 | 20.3 | 19.55 | 0 |
| 2026-08-26 | 20.3 | 20.3 | 19 | 0 |
| 2026-08-25 | 19.2 | 19.55 | 19.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 0 | 0 | -2 | -2 |
| 2026-09-03 | -1 | 0 | 2 | 1 |
| 2026-09-02 | -1 | 0 | -2 | -3 |
| 2026-09-01 | 7 | 0 | 0 | 7 |
| 2026-08-31 | -5 | 0 | 2 | -3 |
| 2026-08-28 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 3 | 0 | -1 | 2 |
| 2026-08-26 | 3 | 0 | 1 | 4 |
| 2026-08-25 | 3 | 0 | 1 | 4 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-09 | 玉山銀行受託保管技創有限公司投資專戶 | 30,995 | 30,995 | 0 |