日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 47.2 | 47.4 | 46.65 | 102.61 |
2025-04-28 | 46.95 | 47.4 | 45.25 | 102.07 |
2025-04-25 | 45 | 45.35 | 44.05 | 97.83 |
2025-04-24 | 43.8 | 44.25 | 43.45 | 95.22 |
2025-04-23 | 43.5 | 43.8 | 42.5 | 94.57 |
2025-04-22 | 41.85 | 42.6 | 41.45 | 90.98 |
2025-04-21 | 42 | 42.8 | 41.8 | 91.3 |
2025-04-18 | 42.3 | 42.6 | 41.9 | 91.96 |
2025-04-17 | 42 | 42.1 | 40.5 | 91.3 |
2025-04-16 | 41.3 | 41.95 | 40.95 | 89.78 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 5 | 0 | 21 | 25 |
2025-04-28 | 91 | 0 | -2 | 89 |
2025-04-25 | 25 | 0 | 29 | 54 |
2025-04-24 | 115 | 0 | -10 | 105 |
2025-04-23 | 106 | 0 | -3 | 103 |
2025-04-22 | -49 | 0 | -28 | -77 |
2025-04-21 | 41 | 0 | 35 | 76 |
2025-04-18 | -28 | 0 | 0 | -28 |
2025-04-17 | 64 | 0 | -1 | 63 |
2025-04-16 | -194 | 0 | -15 | -209 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-03 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2025-02 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2025-01 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-12 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-11 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-10 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-09 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-08 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-07 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-06 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-05 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
2024-04 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |