| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-12 | 63.1 | 65.6 | 62.5 | 143.41 |
| 2025-09-11 | 62.4 | 65.9 | 61.8 | 141.82 |
| 2025-09-10 | 62.4 | 63 | 60.6 | 141.82 |
| 2025-09-09 | 60.8 | 63.6 | 60.3 | 138.18 |
| 2025-09-08 | 63 | 66.4 | 63 | 143.18 |
| 2025-09-05 | 65.9 | 66.7 | 62.4 | 149.77 |
| 2025-09-04 | 65.2 | 70.5 | 65 | 148.18 |
| 2025-09-03 | 68 | 69 | 65.8 | 154.55 |
| 2025-09-02 | 63.6 | 66 | 62.6 | 144.55 |
| 2025-09-01 | 63.1 | 64.5 | 61.2 | 143.41 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-12 | 533 | 0 | 16 | 549 |
| 2025-09-11 | 501 | 0 | 35 | 536 |
| 2025-09-10 | -132 | 0 | 7 | -124 |
| 2025-09-09 | 1,098 | 0 | -60 | 1,039 |
| 2025-09-08 | -668 | 0 | -39 | -707 |
| 2025-09-05 | 372 | 0 | -51 | 321 |
| 2025-09-04 | 441 | 0 | -294 | 147 |
| 2025-09-03 | 1,688 | 0 | 228 | 1,916 |
| 2025-09-02 | -623 | 0 | 41 | -582 |
| 2025-09-01 | -13 | 0 | -11 | -24 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-12 | 2 | 2 | 3,919 | 92 |
| 2025-09-11 | 94 | 4 | 3,917 | 90 |
| 2025-09-10 | -90 | -3 | 3,823 | 86 |
| 2025-09-09 | -886 | 2 | 3,913 | 89 |
| 2025-09-08 | -971 | -3 | 4,799 | 87 |
| 2025-09-05 | -483 | 3 | 5,770 | 90 |
| 2025-09-04 | -541 | -16 | 6,253 | 87 |
| 2025-09-03 | -191 | 26 | 6,794 | 103 |
| 2025-09-02 | 154 | 1 | 6,985 | 77 |
| 2025-09-01 | 54 | 6 | 6,831 | 76 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-05 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-04 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-03 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-02 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-01 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2024-12 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2024-11 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2024-10 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2024-09 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |