GIS-KY近期股價

日期 收盤價 最高價 最低價 本益比
2025-04-29 47.2 47.4 46.65 102.61
2025-04-28 46.95 47.4 45.25 102.07
2025-04-25 45 45.35 44.05 97.83
2025-04-24 43.8 44.25 43.45 95.22
2025-04-23 43.5 43.8 42.5 94.57
2025-04-22 41.85 42.6 41.45 90.98
2025-04-21 42 42.8 41.8 91.3
2025-04-18 42.3 42.6 41.9 91.96
2025-04-17 42 42.1 40.5 91.3
2025-04-16 41.3 41.95 40.95 89.78

GIS-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 5 0 21 25
2025-04-28 91 0 -2 89
2025-04-25 25 0 29 54
2025-04-24 115 0 -10 105
2025-04-23 106 0 -3 103
2025-04-22 -49 0 -28 -77
2025-04-21 41 0 35 76
2025-04-18 -28 0 0 -28
2025-04-17 64 0 -1 63
2025-04-16 -194 0 -15 -209

GIS-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-03 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2025-02 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2025-01 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-12 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-11 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-10 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-09 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-08 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-07 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-06 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-05 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0
2024-04 HIGH PRECISION HOLDINGS LIMITED 76,500 76,500 0

GIS-KY相關重大消息

工商服務