| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 47.5 | 48.2 | 47.45 | 153.23 |
| 2025-11-06 | 48.4 | 48.85 | 47.8 | 110 |
| 2025-11-05 | 47.75 | 47.75 | 46.6 | 108.52 |
| 2025-11-04 | 47.8 | 49.2 | 47.8 | 108.64 |
| 2025-11-03 | 49 | 49.9 | 49 | 111.36 |
| 2025-10-31 | 49.5 | 51.3 | 49.5 | 112.5 |
| 2025-10-30 | 50.2 | 51.4 | 50.2 | 114.09 |
| 2025-10-29 | 51.2 | 52.3 | 51 | 116.36 |
| 2025-10-28 | 51.8 | 52.8 | 51.5 | 117.73 |
| 2025-10-27 | 52.2 | 52.8 | 51.6 | 118.64 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | -22 | 0 | -14 | -36 |
| 2025-11-06 | -43 | 0 | -2 | -45 |
| 2025-11-05 | 91 | 0 | 12 | 103 |
| 2025-11-04 | 55 | 0 | -7 | 48 |
| 2025-11-03 | 38 | 0 | -21 | 17 |
| 2025-10-31 | -158 | 0 | -2 | -160 |
| 2025-10-30 | -85 | 0 | -18 | -103 |
| 2025-10-29 | 13 | 0 | 0 | 13 |
| 2025-10-28 | -82 | 0 | 2 | -80 |
| 2025-10-27 | 54 | 0 | 22 | 76 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | -13 | 3 | 3,434 | 105 |
| 2025-11-06 | -29 | 8 | 3,447 | 102 |
| 2025-11-05 | -46 | -24 | 3,476 | 94 |
| 2025-11-04 | 2 | 12 | 3,522 | 118 |
| 2025-11-03 | -15 | -3 | 3,520 | 106 |
| 2025-10-31 | 1 | -6 | 3,535 | 109 |
| 2025-10-30 | 24 | 0 | 3,534 | 115 |
| 2025-10-29 | -5 | 1 | 3,510 | 115 |
| 2025-10-28 | 31 | -1 | 3,515 | 114 |
| 2025-10-27 | -1 | -5 | 3,484 | 115 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-05 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-04 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-03 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-02 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2025-01 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2024-12 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |
| 2024-11 | HIGH PRECISION HOLDINGS LIMITED | 76,500 | 76,500 | 0 |