| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 100 | 101 | 98.6 | 23.42 |
| 2025-11-06 | 100 | 100 | 97 | 23.42 |
| 2025-11-05 | 98 | 104 | 98 | 22.95 |
| 2025-11-04 | 107 | 107 | 104 | 30.23 |
| 2025-11-03 | 104 | 105 | 103.5 | 29.38 |
| 2025-10-31 | 104 | 106 | 104 | 29.38 |
| 2025-10-30 | 105 | 106.5 | 104 | 29.66 |
| 2025-10-29 | 105 | 107 | 104.5 | 29.66 |
| 2025-10-28 | 105.5 | 109.5 | 104.5 | 29.8 |
| 2025-10-27 | 107 | 112.5 | 107 | 30.23 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 33 | 0 | 2 | 35 |
| 2025-11-06 | 38 | 0 | -4 | 34 |
| 2025-11-05 | -62 | 0 | 7 | -55 |
| 2025-11-04 | 20 | 0 | -1 | 19 |
| 2025-11-03 | 3 | 0 | 0 | 3 |
| 2025-10-31 | 31 | 0 | 2 | 33 |
| 2025-10-30 | 10 | 0 | 4 | 14 |
| 2025-10-29 | -9 | 0 | 0 | -9 |
| 2025-10-28 | -51 | 0 | 1 | -50 |
| 2025-10-27 | -8 | 0 | 1 | -7 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 4 | 0 | 1,518 | 0 |
| 2025-11-06 | 13 | 0 | 1,514 | 0 |
| 2025-11-05 | 9 | 0 | 1,501 | 0 |
| 2025-11-04 | 4 | 0 | 1,492 | 0 |
| 2025-11-03 | 2 | 0 | 1,488 | 0 |
| 2025-10-31 | 12 | 0 | 1,486 | 0 |
| 2025-10-30 | 19 | 0 | 1,474 | 0 |
| 2025-10-29 | 0 | 0 | 1,455 | 0 |
| 2025-10-28 | 9 | 0 | 1,455 | 0 |
| 2025-10-27 | -7 | 0 | 1,446 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-06 | 兆淞投資有限公司 | 17,201 | 17,201 | 0 |
| 2025-05 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-05 | 兆淞投資有限公司 | 17,201 | 17,201 | 0 |
| 2025-04 | 兆淞投資有限公司 | 17,201 | 17,201 | 0 |
| 2025-04 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-03 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-03 | 兆淞投資有限公司 | 17,231 | 17,201 | -30 |
| 2025-02 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-02 | 兆淞投資有限公司 | 17,231 | 17,231 | 0 |
| 2025-01 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-01 | 兆淞投資有限公司 | 18,231 | 17,231 | -1,000 |
| 2024-12 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2024-12 | 兆淞投資有限公司 | 18,231 | 18,231 | 0 |
| 2024-11 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2024-11 | 兆淞投資有限公司 | 18,231 | 18,231 | 0 |