| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-17 | 93.8 | 95.1 | 92.5 | 19.62 |
| 2026-06-16 | 90.4 | 90.9 | 89.6 | 18.91 |
| 2026-06-15 | 90.5 | 92.8 | 88.8 | 18.93 |
| 2026-06-12 | 89.7 | 90.1 | 88.9 | 18.77 |
| 2026-06-11 | 88.8 | 90.8 | 88.7 | 18.58 |
| 2026-06-10 | 89.5 | 90.6 | 89.2 | 18.72 |
| 2026-06-09 | 89.1 | 90.1 | 88.7 | 18.64 |
| 2026-06-08 | 88.7 | 90.8 | 87.7 | 18.56 |
| 2026-06-05 | 90.7 | 92 | 90.2 | 18.97 |
| 2026-06-04 | 91.3 | 93.6 | 91.3 | 19.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-17 | 21 | 0 | -5 | 16 |
| 2026-06-16 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 3 | 0 | -2 | 1 |
| 2026-06-12 | 11 | 0 | -1 | 10 |
| 2026-06-11 | 11 | 0 | -2 | 9 |
| 2026-06-10 | 11 | 0 | -2 | 9 |
| 2026-06-09 | -7 | 0 | -3 | -10 |
| 2026-06-08 | 101 | 0 | 10 | 111 |
| 2026-06-05 | 42 | 0 | -1 | 41 |
| 2026-06-04 | 29 | 0 | 2 | 31 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-17 | 10 | 0 | 5,550 | 0 |
| 2026-06-16 | 0 | 0 | 5,540 | 0 |
| 2026-06-15 | 3 | 0 | 5,540 | 0 |
| 2026-06-12 | 0 | 0 | 5,537 | 0 |
| 2026-06-11 | -4 | 0 | 5,537 | 0 |
| 2026-06-10 | 0 | 0 | 5,541 | 0 |
| 2026-06-09 | 11 | 0 | 5,541 | 0 |
| 2026-06-08 | 13 | 0 | 5,530 | 0 |
| 2026-06-05 | -16 | 0 | 5,517 | 0 |
| 2026-06-04 | -1 | 0 | 5,533 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2026-01 | 兆淞投資有限公司 | 16,737 | 16,737 | 0 |
| 2025-12 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-12 | 兆淞投資有限公司 | 16,737 | 16,737 | 0 |
| 2025-11 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-11 | 兆淞投資有限公司 | 16,881 | 16,737 | -144 |
| 2025-10 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-10 | 兆淞投資有限公司 | 17,076 | 16,881 | -195 |
| 2025-09 | 兆淞投資有限公司 | 17,201 | 17,201 | 0 |
| 2025-09 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-08 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-08 | 兆淞投資有限公司 | 17,201 | 17,201 | 0 |
| 2025-07 | 兆淞投資有限公司 | 17,201 | 17,201 | 0 |
| 2025-07 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-06 | Loveland Products Canada Inc. | 23,115 | 23,115 | 0 |
| 2025-06 | 兆淞投資有限公司 | 17,201 | 17,201 | 0 |