| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 41.75 | 43 | 40.7 | 0 |
| 2026-06-05 | 41.9 | 42.3 | 40.5 | 0 |
| 2026-06-04 | 41.15 | 41.95 | 41.15 | 0 |
| 2026-06-03 | 41.3 | 42.7 | 41.15 | 0 |
| 2026-06-02 | 41.85 | 42.4 | 40.3 | 0 |
| 2026-06-01 | 41.4 | 41.4 | 39 | 0 |
| 2026-05-29 | 39 | 39.4 | 37.9 | 0 |
| 2026-05-28 | 37.4 | 38.35 | 37.3 | 0 |
| 2026-05-27 | 37.9 | 38.6 | 37.65 | 0 |
| 2026-05-26 | 38.25 | 38.55 | 38 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -35 | 0 | 1 | -34 |
| 2026-06-05 | 50 | 0 | -1 | 49 |
| 2026-06-04 | 17 | 0 | 1 | 18 |
| 2026-06-03 | -63 | 0 | -5 | -68 |
| 2026-06-02 | -129 | 0 | 3 | -126 |
| 2026-06-01 | 174 | 0 | 0 | 174 |
| 2026-05-31 | 69 | 0 | 0 | 69 |
| 2026-05-29 | 261 | 0 | 1 | 262 |
| 2026-05-28 | 9 | 0 | -2 | 7 |
| 2026-05-27 | 130 | 0 | 0 | 130 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 36 | 0 | 3,673 | 1 |
| 2026-06-05 | 19 | 0 | 3,637 | 1 |
| 2026-06-04 | 26 | 0 | 3,618 | 1 |
| 2026-06-03 | 11 | 0 | 3,592 | 1 |
| 2026-06-02 | 20 | 0 | 3,581 | 1 |
| 2026-06-01 | 2 | 0 | 3,561 | 1 |
| 2026-05-29 | -36 | -10 | 3,559 | 1 |
| 2026-05-28 | 51 | 0 | 3,595 | 11 |
| 2026-05-27 | 22 | 0 | 3,544 | 11 |
| 2026-05-26 | -15 | 0 | 3,522 | 11 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-12 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-11 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-10 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-09 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-08 | 保瑞藥業股份有限公司 | 72,708 | 79,044 | 6,336 |
| 2025-07 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-06 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |