| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 52.7 | 54.1 | 52.5 | 0 |
| 2026-01-08 | 54 | 54.5 | 52.6 | 0 |
| 2026-01-07 | 52.5 | 53 | 52 | 0 |
| 2026-01-06 | 52.2 | 53.5 | 51.9 | 0 |
| 2026-01-05 | 53 | 55.2 | 53 | 0 |
| 2026-01-02 | 55.3 | 56.5 | 55 | 0 |
| 2025-12-31 | 55 | 57 | 55 | 0 |
| 2025-12-30 | 56.4 | 58.9 | 56.3 | 0 |
| 2025-12-29 | 58.8 | 59.3 | 57.7 | 0 |
| 2025-12-26 | 58 | 58.8 | 57 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | -161 | 0 | 0 | -161 |
| 2026-01-08 | -111 | 0 | 1 | -110 |
| 2026-01-07 | -30 | 0 | 0 | -30 |
| 2026-01-06 | -446 | 0 | 1 | -445 |
| 2026-01-05 | -186 | 0 | 4 | -182 |
| 2026-01-02 | -136 | 0 | -1 | -137 |
| 2025-12-31 | -187 | 0 | -43 | -230 |
| 2025-12-30 | -470 | 0 | 0 | -470 |
| 2025-12-29 | 205 | 0 | -38 | 167 |
| 2025-12-26 | 114 | 0 | 1 | 115 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | 15 | 0 | 3,635 | 0 |
| 2026-01-08 | 26 | 0 | 3,620 | 0 |
| 2026-01-07 | -14 | -2 | 3,594 | 0 |
| 2026-01-06 | 92 | -2 | 3,608 | 2 |
| 2026-01-05 | 71 | 0 | 3,516 | 4 |
| 2026-01-02 | 157 | 0 | 3,445 | 4 |
| 2025-12-31 | -33 | 0 | 3,288 | 4 |
| 2025-12-30 | 28 | 0 | 3,321 | 4 |
| 2025-12-29 | 11 | 0 | 3,293 | 4 |
| 2025-12-26 | -53 | -1 | 3,282 | 4 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-05 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-04 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-03 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-02 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-01 | 保瑞藥業股份有限公司 | 0 | 72,708 | 72,708 |