| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 62.5 | 63.2 | 61.3 | 0 |
| 2025-04-28 | 61.2 | 62 | 60.5 | 0 |
| 2025-04-25 | 61 | 61.5 | 60 | 0 |
| 2025-04-24 | 59.6 | 60.7 | 59.6 | 0 |
| 2025-04-23 | 61.1 | 61.5 | 60.5 | 0 |
| 2025-04-22 | 59.6 | 60.9 | 59.5 | 0 |
| 2025-04-21 | 60.2 | 63 | 60.2 | 0 |
| 2025-04-18 | 62.8 | 64.1 | 62.3 | 0 |
| 2025-04-17 | 63.5 | 63.9 | 61.5 | 0 |
| 2025-04-16 | 62.8 | 64.8 | 62.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 26 | 0 | 0 | 26 |
| 2025-04-28 | 19 | 0 | 0 | 19 |
| 2025-04-25 | 18 | 0 | 0 | 18 |
| 2025-04-24 | -49 | 0 | 0 | -49 |
| 2025-04-23 | 4 | 0 | 0 | 4 |
| 2025-04-22 | 9 | 0 | 0 | 9 |
| 2025-04-21 | 13 | 0 | 0 | 13 |
| 2025-04-18 | -29 | 0 | 0 | -29 |
| 2025-04-17 | 23 | 0 | 0 | 23 |
| 2025-04-16 | -36 | 0 | 0 | -36 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-03 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-02 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-01 | 保瑞藥業股份有限公司 | 0 | 72,708 | 72,708 |
| 2024-12 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |
| 2024-11 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |
| 2024-10 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |
| 2024-09 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |
| 2024-08 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |
| 2024-07 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |
| 2024-06 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |
| 2024-05 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |
| 2024-04 | 鵬霖投資有限公司 | 23,540 | 23,540 | 0 |