| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 31.6 | 32.4 | 31.25 | 0 |
| 2026-09-04 | 31.7 | 31.9 | 30.8 | 0 |
| 2026-09-03 | 31.25 | 32.65 | 31.2 | 0 |
| 2026-09-02 | 32.55 | 32.7 | 32.1 | 0 |
| 2026-09-01 | 32.5 | 34.2 | 32.5 | 0 |
| 2026-08-31 | 34 | 36.05 | 33.6 | 0 |
| 2026-08-28 | 36.1 | 37.45 | 36.1 | 0 |
| 2026-08-27 | 36.9 | 37.3 | 36.65 | 0 |
| 2026-08-26 | 36.8 | 37 | 36.25 | 0 |
| 2026-08-25 | 36.25 | 36.7 | 36.15 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 65 | 0 | 0 | 65 |
| 2026-09-04 | 86 | 0 | -3 | 84 |
| 2026-09-03 | -122 | 0 | 1 | -121 |
| 2026-09-02 | 29 | 0 | -1 | 29 |
| 2026-09-01 | -162 | 0 | 2 | -160 |
| 2026-08-31 | -295 | 0 | 2 | -293 |
| 2026-08-28 | -128 | 0 | 0 | -128 |
| 2026-08-27 | 82 | 0 | 1 | 83 |
| 2026-08-26 | 71 | 0 | 3 | 74 |
| 2026-08-25 | 80 | 0 | 0 | 80 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 47 | 0 | 3,487 | 2 |
| 2026-09-03 | -259 | 1 | 3,440 | 2 |
| 2026-09-02 | -16 | 0 | 3,699 | 1 |
| 2026-09-01 | 16 | 0 | 3,715 | 1 |
| 2026-08-31 | -176 | 0 | 3,699 | 1 |
| 2026-08-28 | -5 | 0 | 3,875 | 1 |
| 2026-08-27 | -10 | 0 | 3,880 | 1 |
| 2026-08-26 | -5 | 0 | 3,890 | 1 |
| 2026-08-25 | 0 | 0 | 3,895 | 1 |
| 2026-08-24 | 15 | 0 | 3,895 | 1 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-05 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-04 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-03 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-02 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-01 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-12 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-11 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-10 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-09 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |