| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 39.95 | 40.5 | 39.2 | 0 |
| 2026-07-22 | 40 | 40.4 | 39.65 | 0 |
| 2026-07-21 | 40.4 | 40.45 | 38.9 | 0 |
| 2026-07-20 | 39.1 | 39.25 | 38.05 | 0 |
| 2026-07-17 | 38.4 | 39.75 | 38.3 | 0 |
| 2026-07-16 | 40.3 | 40.85 | 39.8 | 0 |
| 2026-07-15 | 40.2 | 40.3 | 39.75 | 0 |
| 2026-07-14 | 39.65 | 40.8 | 39.1 | 0 |
| 2026-07-13 | 40.1 | 41.85 | 40 | 0 |
| 2026-07-09 | 40.8 | 40.95 | 40.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -213 | 0 | 2 | -211 |
| 2026-07-22 | 2 | 0 | -6 | -4 |
| 2026-07-21 | 124 | 0 | 0 | 124 |
| 2026-07-20 | 60 | 0 | 2 | 63 |
| 2026-07-17 | -92 | 0 | 3 | -89 |
| 2026-07-16 | 62 | 0 | 2 | 64 |
| 2026-07-15 | 137 | 0 | -6 | 131 |
| 2026-07-14 | 18 | 0 | 5 | 23 |
| 2026-07-13 | -10 | 0 | 5 | -5 |
| 2026-07-09 | 35 | 0 | -3 | 32 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 17 | 0 | 3,741 | 0 |
| 2026-07-22 | 6 | 0 | 3,724 | 0 |
| 2026-07-21 | -4 | 0 | 3,718 | 0 |
| 2026-07-20 | -11 | 0 | 3,722 | 0 |
| 2026-07-17 | -103 | 0 | 3,733 | 0 |
| 2026-07-16 | 0 | 0 | 3,836 | 0 |
| 2026-07-15 | 8 | 0 | 3,836 | 0 |
| 2026-07-14 | -27 | 0 | 3,828 | 0 |
| 2026-07-13 | 4 | 0 | 3,855 | 0 |
| 2026-07-09 | -8 | 0 | 3,851 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-05 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-04 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-03 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-02 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2026-01 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-12 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-11 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-10 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-09 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-08 | 保瑞藥業股份有限公司 | 72,708 | 79,044 | 6,336 |
| 2025-07 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |