| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 40.1 | 41.5 | 39.9 | 0 |
| 2026-04-23 | 40.85 | 42.4 | 40.4 | 0 |
| 2026-04-22 | 41.2 | 41.45 | 40.4 | 0 |
| 2026-04-21 | 40.3 | 40.85 | 40.2 | 0 |
| 2026-04-20 | 40.4 | 41.3 | 40.4 | 0 |
| 2026-04-17 | 41 | 41.25 | 40.45 | 0 |
| 2026-04-16 | 40.7 | 41.45 | 40.5 | 0 |
| 2026-04-15 | 40.75 | 41.4 | 40.5 | 0 |
| 2026-04-14 | 40.55 | 41.6 | 40.55 | 0 |
| 2026-04-13 | 41.15 | 41.35 | 40.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -295 | 0 | 3 | -292 |
| 2026-04-23 | -198 | 0 | 0 | -198 |
| 2026-04-22 | 167 | 0 | -4 | 163 |
| 2026-04-21 | -22 | 0 | 4 | -18 |
| 2026-04-20 | -9 | 0 | 0 | -10 |
| 2026-04-17 | 35 | 0 | 0 | 35 |
| 2026-04-16 | -19 | 0 | 2 | -17 |
| 2026-04-15 | 52 | 0 | 0 | 52 |
| 2026-04-14 | -64 | 0 | 2 | -62 |
| 2026-04-13 | 10 | 0 | -1 | 9 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 212 | 3 | 3,404 | 4 |
| 2026-04-22 | 54 | 0 | 3,192 | 1 |
| 2026-04-21 | -18 | 0 | 3,138 | 1 |
| 2026-04-20 | 48 | 0 | 3,156 | 1 |
| 2026-04-17 | 9 | 0 | 3,108 | 1 |
| 2026-04-16 | 13 | -10 | 3,099 | 1 |
| 2026-04-15 | 27 | 0 | 3,086 | 11 |
| 2026-04-14 | 3 | 0 | 3,059 | 11 |
| 2026-04-13 | -15 | 0 | 3,056 | 11 |
| 2026-04-10 | 3 | 10 | 3,071 | 11 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-12 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-11 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-10 | 保瑞藥業股份有限公司 | 79,044 | 79,044 | 0 |
| 2025-09 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-08 | 保瑞藥業股份有限公司 | 72,708 | 79,044 | 6,336 |
| 2025-07 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-06 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-05 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |
| 2025-04 | 保瑞藥業股份有限公司 | 72,708 | 72,708 | 0 |