| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-10 | 13 | 13.25 | 12.95 | 0 |
| 2026-06-09 | 13.15 | 13.35 | 12.9 | 0 |
| 2026-06-08 | 13.15 | 13.6 | 12.65 | 0 |
| 2026-06-05 | 13.4 | 13.65 | 13.05 | 0 |
| 2026-06-04 | 13.1 | 13.35 | 12.95 | 0 |
| 2026-06-03 | 13.25 | 13.55 | 12.95 | 0 |
| 2026-06-02 | 13.3 | 13.5 | 12.85 | 0 |
| 2026-06-01 | 13.1 | 13.5 | 12.8 | 0 |
| 2026-05-29 | 13.5 | 14.2 | 13.5 | 0 |
| 2026-05-28 | 14.2 | 14.5 | 13.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-10 | 91 | 0 | -6 | 85 |
| 2026-06-09 | -217 | 0 | -4 | -221 |
| 2026-06-08 | 247 | 0 | -11 | 236 |
| 2026-06-05 | 585 | 0 | -2 | 583 |
| 2026-06-04 | -189 | 0 | -4 | -193 |
| 2026-06-03 | 285 | 0 | -1 | 284 |
| 2026-06-02 | 121 | 0 | -6 | 115 |
| 2026-06-01 | 459 | 0 | 0 | 459 |
| 2026-05-31 | -924 | 0 | -7 | -931 |
| 2026-05-29 | -661 | 0 | 7 | -654 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-09 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | Digital Capital Inc. | 376,086 | 376,086 | 0 |
| 2025-12 | Digital Capital Inc. | 290,000 | 376,086 | 86,086 |
| 2025-11 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-10 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-09 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-08 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-07 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-06 | Digital Capital Inc. | 290,000 | 290,000 | 0 |