| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 38.1 | 38.8 | 36.8 | 0 |
| 2025-04-28 | 36.7 | 37.95 | 36.5 | 0 |
| 2025-04-25 | 37.45 | 38 | 37.3 | 0 |
| 2025-04-24 | 37.05 | 38.1 | 36.85 | 0 |
| 2025-04-23 | 37.75 | 38.75 | 37.25 | 0 |
| 2025-04-22 | 37.5 | 38.4 | 37.25 | 0 |
| 2025-04-21 | 38.95 | 39.95 | 35.85 | 0 |
| 2025-04-18 | 38 | 40 | 37.25 | 0 |
| 2025-04-17 | 40.25 | 40.25 | 38.6 | 0 |
| 2025-04-16 | 36.6 | 36.6 | 36.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 16 | 0 | 0 | 16 |
| 2025-04-28 | 15 | 0 | 6 | 21 |
| 2025-04-25 | 104 | 0 | 0 | 104 |
| 2025-04-24 | -24 | 0 | 0 | -24 |
| 2025-04-23 | -61 | 0 | 0 | -61 |
| 2025-04-22 | -337 | 0 | -1 | -338 |
| 2025-04-21 | 316 | 0 | -4 | 312 |
| 2025-04-18 | -683 | 0 | -2 | -685 |
| 2025-04-17 | -2,348 | 0 | 8 | -2,340 |
| 2025-04-16 | -83 | 0 | -6 | -89 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-03 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-02 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-01 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-12 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-11 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-10 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-09 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-08 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-07 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-06 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-05 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-04 | Digital Capital Inc. | 290,000 | 290,000 | 0 |