| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 32.05 | 33 | 31.35 | 0 |
| 2025-11-06 | 33.4 | 33.55 | 32.85 | 0 |
| 2025-11-05 | 32.95 | 34.6 | 32.8 | 0 |
| 2025-11-04 | 33.6 | 34.7 | 33.4 | 0 |
| 2025-11-03 | 33.9 | 34.25 | 33.4 | 0 |
| 2025-10-31 | 34.3 | 35.4 | 34.2 | 0 |
| 2025-10-30 | 35.25 | 35.6 | 35.2 | 0 |
| 2025-10-29 | 35.6 | 35.8 | 35.25 | 0 |
| 2025-10-28 | 35.5 | 35.9 | 35.5 | 0 |
| 2025-10-27 | 35.8 | 36.7 | 35.75 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | -107 | 0 | 0 | -107 |
| 2025-11-06 | 192 | 0 | 17 | 209 |
| 2025-11-05 | -35 | 0 | 0 | -35 |
| 2025-11-04 | -8 | 0 | 12 | 4 |
| 2025-11-03 | 119 | 0 | 10 | 129 |
| 2025-10-31 | -258 | 0 | 19 | -239 |
| 2025-10-30 | 50 | 0 | 0 | 50 |
| 2025-10-29 | 39 | 0 | 4 | 43 |
| 2025-10-28 | -159 | 0 | 1 | -158 |
| 2025-10-27 | -47 | 0 | 13 | -34 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 0 | 0 | 0 | 0 |
| 2025-11-06 | 0 | 0 | 0 | 0 |
| 2025-11-05 | 0 | 0 | 0 | 0 |
| 2025-11-04 | 0 | 0 | 0 | 0 |
| 2025-11-03 | 0 | 0 | 0 | 0 |
| 2025-10-31 | 0 | 0 | 0 | 0 |
| 2025-10-30 | 0 | 0 | 0 | 0 |
| 2025-10-29 | 0 | 0 | 0 | 0 |
| 2025-10-28 | 0 | 0 | 0 | 0 |
| 2025-10-27 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-05 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-04 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-03 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-02 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-01 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-12 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2024-11 | Digital Capital Inc. | 290,000 | 290,000 | 0 |