| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-10 | 10.2 | 10.3 | 10.05 | 0 |
| 2026-09-09 | 10.25 | 10.3 | 9.99 | 0 |
| 2026-09-08 | 10.15 | 10.35 | 9.99 | 0 |
| 2026-09-07 | 10.3 | 10.45 | 10.2 | 0 |
| 2026-09-04 | 10.35 | 10.4 | 10.2 | 0 |
| 2026-09-03 | 10.3 | 10.7 | 10.3 | 0 |
| 2026-09-02 | 10.6 | 10.7 | 10.5 | 0 |
| 2026-09-01 | 10.7 | 10.8 | 10.3 | 0 |
| 2026-08-31 | 10.7 | 11.25 | 10.5 | 0 |
| 2026-08-28 | 11.2 | 11.6 | 11.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-09 | -512 | 0 | -2 | -514 |
| 2026-09-08 | -753 | 0 | 2 | -751 |
| 2026-09-07 | -264 | 0 | 0 | -264 |
| 2026-09-04 | -50 | 0 | 0 | -50 |
| 2026-09-03 | -283 | 0 | 0 | -283 |
| 2026-09-02 | 82 | 0 | -4 | 78 |
| 2026-09-01 | 103 | 0 | 4 | 107 |
| 2026-08-31 | -139 | 0 | 3 | -136 |
| 2026-08-28 | 74 | 0 | 5 | 79 |
| 2026-08-27 | -599 | 0 | -1 | -600 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-09 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | Digital Capital Inc. | 410,986 | 410,986 | 0 |
| 2026-05 | Digital Capital Inc. | 376,086 | 410,986 | 34,900 |
| 2026-04 | Digital Capital Inc. | 376,086 | 376,086 | 0 |
| 2026-03 | Digital Capital Inc. | 376,086 | 376,086 | 0 |
| 2026-02 | Digital Capital Inc. | 376,086 | 376,086 | 0 |
| 2026-01 | Digital Capital Inc. | 376,086 | 376,086 | 0 |
| 2025-12 | Digital Capital Inc. | 290,000 | 376,086 | 86,086 |
| 2025-11 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-10 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-09 | Digital Capital Inc. | 290,000 | 290,000 | 0 |