| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-17 | 18.8 | 19.1 | 17.95 | 0 |
| 2026-04-16 | 18.3 | 18.45 | 18 | 0 |
| 2026-04-15 | 17.85 | 18.1 | 17.6 | 0 |
| 2026-04-14 | 18 | 18.35 | 17.95 | 0 |
| 2026-04-13 | 17.9 | 18.4 | 17.7 | 0 |
| 2026-04-10 | 18.55 | 19.3 | 18.2 | 0 |
| 2026-04-09 | 19.1 | 19.25 | 18.85 | 0 |
| 2026-04-08 | 19.15 | 19.5 | 19.05 | 0 |
| 2026-04-07 | 19.15 | 20.4 | 19.05 | 0 |
| 2026-04-02 | 19.9 | 20.8 | 19.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-16 | 372 | 0 | -21 | 351 |
| 2026-04-15 | 158 | 0 | 12 | 170 |
| 2026-04-14 | 232 | 0 | 21 | 253 |
| 2026-04-13 | 683 | 0 | 1 | 684 |
| 2026-04-10 | -103 | 0 | 4 | -99 |
| 2026-04-09 | -94 | 0 | -3 | -97 |
| 2026-04-08 | 93 | 0 | 29 | 122 |
| 2026-04-07 | -247 | 0 | -8 | -255 |
| 2026-04-02 | 45 | 0 | -1 | 44 |
| 2026-04-01 | 250 | 0 | 19 | 269 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-16 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 0 | 0 | 0 | 0 |
| 2026-04-14 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 0 | 0 | 0 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | Digital Capital Inc. | 376,086 | 376,086 | 0 |
| 2025-12 | Digital Capital Inc. | 290,000 | 376,086 | 86,086 |
| 2025-11 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-10 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-09 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-08 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-07 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-06 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-05 | Digital Capital Inc. | 290,000 | 290,000 | 0 |
| 2025-04 | Digital Capital Inc. | 290,000 | 290,000 | 0 |