| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-29 | 123 | 123 | 119.5 | 28.41 |
| 2024-11-28 | 121.5 | 130 | 121.5 | 28.06 |
| 2024-11-27 | 120.5 | 123 | 120.5 | 27.83 |
| 2024-11-26 | 123.5 | 125 | 123 | 28.52 |
| 2024-11-25 | 123.5 | 124.5 | 123 | 28.52 |
| 2024-11-22 | 122.5 | 122.5 | 120 | 28.29 |
| 2024-11-21 | 120 | 121.5 | 119 | 27.71 |
| 2024-11-20 | 120.5 | 123 | 119.5 | 27.83 |
| 2024-11-19 | 122 | 122.5 | 119.5 | 28.18 |
| 2024-11-18 | 120 | 120.5 | 117.5 | 27.71 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-29 | -13 | 0 | -2 | -15 |
| 2024-11-28 | -128 | 1 | 2 | -125 |
| 2024-11-27 | -19 | 0 | 4 | -15 |
| 2024-11-26 | -16 | 0 | 6 | -10 |
| 2024-11-25 | 5 | 0 | 8 | 13 |
| 2024-11-22 | 16 | 0 | 6 | 22 |
| 2024-11-21 | 6 | 0 | 0 | 6 |
| 2024-11-20 | 8 | 0 | 4 | 12 |
| 2024-11-19 | -7 | 1 | 9 | 3 |
| 2024-11-18 | 9 | 0 | 5 | 14 |