| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-09-24 | 60.5 | 60.5 | 60.3 | 37.12 |
| 2021-09-23 | 60.1 | 60.2 | 60.1 | 36.87 |
| 2021-09-22 | 59.9 | 61.4 | 59.8 | 36.75 |
| 2021-09-17 | 60.8 | 61.5 | 60.6 | 37.3 |
| 2021-09-16 | 61.4 | 62 | 61.4 | 37.67 |
| 2021-09-15 | 62.5 | 62.5 | 61.3 | 38.34 |
| 2021-09-14 | 62.5 | 62.5 | 61.6 | 38.34 |
| 2021-09-13 | 62 | 62.6 | 62 | 38.04 |
| 2021-09-10 | 62 | 62 | 62 | 38.04 |
| 2021-09-09 | 61.8 | 62.4 | 61.6 | 37.91 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-09-24 | 0 | 0 | -1 | -1 |
| 2021-09-22 | -10 | 0 | -5 | -15 |
| 2021-09-17 | -6 | 0 | 0 | -6 |
| 2021-09-16 | -1 | 0 | 0 | -1 |
| 2021-09-15 | 2 | 0 | 0 | 2 |
| 2021-09-14 | 1 | 0 | 0 | 1 |
| 2021-09-13 | -4 | 0 | 0 | -4 |
| 2021-09-10 | -1 | 0 | 0 | -1 |
| 2021-09-09 | -4 | 0 | 0 | -4 |
| 2021-09-08 | 0 | 0 | -7 | -7 |