日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 19.1 | 19.1 | 18.9 | 0 |
2025-04-28 | 18.9 | 19.45 | 18.8 | 0 |
2025-04-25 | 19 | 19.05 | 18.8 | 0 |
2025-04-24 | 18.7 | 18.8 | 18.6 | 0 |
2025-04-23 | 18.85 | 19.55 | 18.7 | 0 |
2025-04-22 | 18.9 | 18.9 | 18.45 | 0 |
2025-04-21 | 18.7 | 19.35 | 18.6 | 0 |
2025-04-18 | 19.35 | 19.4 | 18.7 | 0 |
2025-04-17 | 18.85 | 19 | 18.75 | 0 |
2025-04-16 | 19 | 19.6 | 19 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | -4 | 0 | 0 | -4 |
2025-04-28 | -15 | 0 | -1 | -16 |
2025-04-25 | -28 | 0 | 0 | -28 |
2025-04-24 | -16 | 0 | 1 | -15 |
2025-04-23 | -31 | 0 | 1 | -30 |
2025-04-22 | -17 | 0 | -2 | -19 |
2025-04-21 | -8 | 0 | 2 | -6 |
2025-04-18 | 9 | 0 | 0 | 9 |
2025-04-17 | 2 | 0 | 0 | 2 |
2025-04-16 | -14 | 0 | 0 | -14 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-03 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2025-02 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2025-01 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-12 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-11 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-10 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-09 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-08 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-07 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-06 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-05 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |
2024-04 | MaxwellSensorsInc | 8,307 | 8,307 | 0 |