| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 28.35 | 29.7 | 28 | 0 |
| 2026-07-22 | 27.85 | 28.3 | 26.25 | 0 |
| 2026-07-21 | 26.65 | 27.4 | 25.65 | 0 |
| 2026-07-20 | 26.7 | 27.4 | 26.35 | 0 |
| 2026-07-17 | 27.65 | 27.7 | 25 | 0 |
| 2026-07-16 | 25.2 | 26.1 | 24.6 | 0 |
| 2026-07-15 | 26.15 | 26.15 | 24 | 0 |
| 2026-07-14 | 23.8 | 25.4 | 23.5 | 0 |
| 2026-07-13 | 24.85 | 25.1 | 22.85 | 0 |
| 2026-07-09 | 22.85 | 22.9 | 22.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -22 | 0 | 1 | -21 |
| 2026-07-22 | -13 | 0 | -2 | -15 |
| 2026-07-21 | 105 | 0 | -7 | 98 |
| 2026-07-20 | -117 | 0 | -7 | -124 |
| 2026-07-17 | 124 | 0 | 1 | 125 |
| 2026-07-16 | -62 | 0 | -2 | -64 |
| 2026-07-15 | 166 | 0 | 4 | 170 |
| 2026-07-14 | 77 | 0 | 3 | 80 |
| 2026-07-13 | 73 | 0 | 0 | 73 |
| 2026-07-09 | -17 | 0 | 3 | -14 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 0 | 0 | 0 | 0 |