| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 24.5 | 24.95 | 23.2 | 0 |
| 2026-06-05 | 24.5 | 25.2 | 24.15 | 0 |
| 2026-06-04 | 24.5 | 24.85 | 24 | 0 |
| 2026-06-03 | 24.1 | 24.5 | 23.9 | 0 |
| 2026-06-02 | 24.3 | 24.45 | 23.95 | 0 |
| 2026-06-01 | 24.2 | 24.95 | 24.15 | 0 |
| 2026-05-29 | 24.75 | 25.35 | 24.65 | 0 |
| 2026-05-28 | 24.75 | 25.3 | 24.7 | 0 |
| 2026-05-27 | 24.95 | 25.85 | 24.7 | 0 |
| 2026-05-26 | 24.85 | 25.1 | 24.4 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 43 | 0 | 0 | 43 |
| 2026-06-05 | -51 | 0 | -11 | -62 |
| 2026-06-04 | 15 | 0 | -3 | 12 |
| 2026-06-03 | -23 | 0 | 2 | -21 |
| 2026-06-02 | -30 | 0 | 0 | -30 |
| 2026-06-01 | 39 | 0 | 2 | 41 |
| 2026-05-31 | 73 | 0 | 2 | 75 |
| 2026-05-29 | 7 | 0 | 1 | 8 |
| 2026-05-28 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 60 | 0 | -3 | 57 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 0 | 0 | 0 | 0 |