| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 27.1 | 27.55 | 26.7 | 0 |
| 2026-09-04 | 27 | 27.45 | 26.85 | 0 |
| 2026-09-03 | 27.2 | 28.1 | 27.05 | 0 |
| 2026-09-02 | 27.9 | 28.3 | 27.85 | 0 |
| 2026-09-01 | 28.15 | 28.65 | 27.85 | 0 |
| 2026-08-31 | 28.55 | 28.75 | 28 | 0 |
| 2026-08-28 | 28.75 | 29.2 | 28.7 | 0 |
| 2026-08-27 | 29 | 29.35 | 28.1 | 0 |
| 2026-08-26 | 27.85 | 28.15 | 27.75 | 0 |
| 2026-08-25 | 27.7 | 27.95 | 27.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 11 | 0 | 0 | 11 |
| 2026-09-04 | 20 | 0 | 0 | 20 |
| 2026-09-03 | -77 | 0 | 0 | -77 |
| 2026-09-02 | -20 | 0 | 1 | -19 |
| 2026-09-01 | -37 | 0 | 2 | -35 |
| 2026-08-31 | -57 | 0 | -2 | -59 |
| 2026-08-28 | -11 | 0 | 0 | -11 |
| 2026-08-27 | 130 | 0 | 1 | 131 |
| 2026-08-26 | 22 | 0 | 1 | 23 |
| 2026-08-25 | -38 | 0 | 1 | -37 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 0 | 0 | 0 | 0 |