| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 21.45 | 21.6 | 21.4 | 214.5 |
| 2025-11-06 | 21.4 | 21.4 | 21.2 | 214 |
| 2025-11-05 | 21.2 | 21.7 | 21.05 | 212 |
| 2025-11-04 | 21.55 | 21.9 | 21.5 | 215.5 |
| 2025-11-03 | 21.55 | 21.6 | 21.5 | 215.5 |
| 2025-10-31 | 21.55 | 21.55 | 21.05 | 215.5 |
| 2025-10-30 | 21.65 | 21.9 | 21.2 | 216.5 |
| 2025-10-29 | 21.45 | 22 | 21.05 | 214.5 |
| 2025-10-28 | 21.4 | 21.7 | 21.3 | 214 |
| 2025-10-27 | 21.4 | 22.65 | 21.15 | 214 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 1 | 0 | 2 | 3 |
| 2025-11-06 | 0 | 0 | 5 | 5 |
| 2025-11-05 | 1 | 0 | 0 | 1 |
| 2025-11-04 | 1 | 0 | 5 | 6 |
| 2025-11-03 | 4 | 0 | 7 | 11 |
| 2025-10-31 | 0 | 0 | 1 | 1 |
| 2025-10-30 | -1 | 0 | 1 | 0 |
| 2025-10-29 | -1 | 0 | 2 | 1 |
| 2025-10-28 | -4 | 0 | -2 | -6 |
| 2025-10-27 | -30 | 0 | 4 | -26 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 0 | 0 | 146 | 0 |
| 2025-11-06 | -2 | 0 | 146 | 0 |
| 2025-11-05 | 1 | 0 | 148 | 0 |
| 2025-11-04 | -3 | 0 | 147 | 0 |
| 2025-11-03 | -1 | 0 | 150 | 0 |
| 2025-10-31 | 1 | 0 | 151 | 0 |
| 2025-10-30 | 0 | 0 | 150 | 0 |
| 2025-10-29 | -2 | 0 | 150 | 0 |
| 2025-10-28 | 2 | 0 | 152 | 0 |
| 2025-10-27 | 53 | 0 | 150 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 謝宏炅 | 924 | 924 | 0 |
| 2025-05 | 謝宏炅 | 924 | 924 | 0 |
| 2025-04 | 謝宏炅 | 924 | 924 | 0 |
| 2025-03 | 謝宏炅 | 924 | 924 | 0 |
| 2025-02 | 謝宏炅 | 924 | 924 | 0 |
| 2025-01 | 謝宏炅 | 924 | 924 | 0 |
| 2024-12 | 謝宏炅 | 924 | 924 | 0 |
| 2024-11 | 謝宏炅 | 924 | 924 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 基士德一KY | 2021-05-17 | 2026-05-17 | 3億 | 76.00 |