| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-01 | 18.6 | 18.6 | 18.3 | 38.75 |
| 2026-05-29 | 18.3 | 18.6 | 17.8 | 38.12 |
| 2026-05-28 | 18.25 | 18.4 | 18.2 | 38.02 |
| 2026-05-27 | 18.1 | 18.45 | 17.7 | 37.71 |
| 2026-05-26 | 18.35 | 18.55 | 18.35 | 38.23 |
| 2026-05-25 | 18.45 | 18.55 | 18.3 | 38.44 |
| 2026-05-22 | 18.35 | 18.35 | 18.3 | 38.23 |
| 2026-05-21 | 18.3 | 18.5 | 18.3 | 38.12 |
| 2026-05-20 | 18.25 | 18.45 | 18.25 | 38.02 |
| 2026-05-19 | 18.45 | 18.65 | 18.4 | 38.44 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-01 | 22 | 0 | 5 | 27 |
| 2026-05-29 | 4 | 0 | 0 | 4 |
| 2026-05-28 | -3 | 0 | -2 | -5 |
| 2026-05-27 | 6 | 0 | 1 | 7 |
| 2026-05-26 | 2 | 0 | -2 | 0 |
| 2026-05-25 | 2 | 0 | 1 | 3 |
| 2026-05-22 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 3 | 0 | -1 | 2 |
| 2026-05-20 | -9 | 0 | 0 | -9 |
| 2026-05-19 | -3 | 0 | 2 | -1 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-01 | -5 | 0 | 126 | 0 |
| 2026-05-29 | -1 | 0 | 131 | 0 |
| 2026-05-28 | 0 | 0 | 132 | 0 |
| 2026-05-27 | -19 | 0 | 132 | 0 |
| 2026-05-26 | -15 | 0 | 151 | 0 |
| 2026-05-25 | -3 | 0 | 166 | 0 |
| 2026-05-22 | -1 | 0 | 169 | 0 |
| 2026-05-21 | -5 | 0 | 170 | 0 |
| 2026-05-20 | 0 | 0 | 175 | 0 |
| 2026-05-19 | -1 | 0 | 175 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 謝宏炅 | 924 | 924 | 0 |
| 2025-12 | 謝宏炅 | 924 | 924 | 0 |
| 2025-11 | 謝宏炅 | 924 | 924 | 0 |
| 2025-10 | 謝宏炅 | 924 | 924 | 0 |
| 2025-09 | 謝宏炅 | 924 | 924 | 0 |
| 2025-08 | 謝宏炅 | 924 | 924 | 0 |
| 2025-07 | 謝宏炅 | 924 | 924 | 0 |
| 2025-06 | 謝宏炅 | 924 | 924 | 0 |