| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 17.25 | 17.35 | 17 | 21.3 |
| 2026-09-04 | 17.25 | 17.55 | 17 | 21.3 |
| 2026-09-03 | 17 | 17.2 | 17 | 20.99 |
| 2026-09-02 | 17.05 | 17.25 | 17.05 | 21.05 |
| 2026-09-01 | 17.35 | 17.45 | 17.25 | 21.42 |
| 2026-08-31 | 17.4 | 17.7 | 17.3 | 21.48 |
| 2026-08-28 | 17.7 | 18.3 | 17.6 | 21.85 |
| 2026-08-27 | 17.75 | 18 | 17.75 | 21.91 |
| 2026-08-26 | 18 | 18.1 | 17.9 | 22.22 |
| 2026-08-25 | 18.05 | 18.1 | 17.9 | 22.28 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 5 | 0 | 0 | 5 |
| 2026-09-02 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 2 | 0 | 0 | 2 |
| 2026-08-31 | -5 | 0 | 0 | -5 |
| 2026-08-28 | -8 | 0 | -1 | -9 |
| 2026-08-27 | 1 | 0 | -4 | -3 |
| 2026-08-26 | -3 | 0 | 4 | 1 |
| 2026-08-25 | -2 | 0 | 4 | 2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-07 | 0 | 0 | 108 | 0 |
| 2026-09-04 | 1 | 0 | 108 | 0 |
| 2026-09-03 | 0 | 0 | 107 | 0 |
| 2026-09-02 | 0 | 0 | 107 | 0 |
| 2026-09-01 | -2 | 0 | 107 | 0 |
| 2026-08-31 | 0 | 0 | 109 | 0 |
| 2026-08-28 | 3 | 0 | 109 | 0 |
| 2026-08-27 | -31 | 0 | 106 | 0 |
| 2026-08-26 | 5 | 0 | 137 | 0 |
| 2026-08-25 | 0 | 0 | 132 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 謝宏炅 | 924 | 924 | 0 |
| 2026-05 | 謝宏炅 | 924 | 924 | 0 |
| 2026-04 | 謝宏炅 | 924 | 924 | 0 |
| 2026-03 | 謝宏炅 | 924 | 924 | 0 |
| 2026-02 | 謝宏炅 | 924 | 924 | 0 |
| 2026-01 | 謝宏炅 | 924 | 924 | 0 |
| 2025-12 | 謝宏炅 | 924 | 924 | 0 |
| 2025-11 | 謝宏炅 | 924 | 924 | 0 |
| 2025-10 | 謝宏炅 | 924 | 924 | 0 |
| 2025-09 | 謝宏炅 | 924 | 924 | 0 |