| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 17.95 | 17.95 | 17.8 | 37.4 |
| 2026-07-22 | 17.95 | 18.25 | 17.95 | 37.4 |
| 2026-07-21 | 18 | 18.2 | 17.7 | 37.5 |
| 2026-07-20 | 17.75 | 18.6 | 17.35 | 36.98 |
| 2026-07-17 | 17.7 | 18.2 | 17.7 | 36.88 |
| 2026-07-16 | 18 | 18.2 | 17.65 | 37.5 |
| 2026-07-15 | 18.05 | 18.2 | 18 | 37.6 |
| 2026-07-14 | 17.9 | 18.4 | 17.55 | 37.29 |
| 2026-07-13 | 18.2 | 19.05 | 18.05 | 37.92 |
| 2026-07-09 | 18.55 | 19.25 | 18.55 | 38.65 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | -15 | 0 | 0 | -15 |
| 2026-07-22 | 9 | 0 | -5 | 4 |
| 2026-07-21 | 15 | 0 | -3 | 12 |
| 2026-07-20 | 3 | 0 | 1 | 3 |
| 2026-07-17 | -5 | 0 | 3 | -2 |
| 2026-07-16 | -5 | 0 | 1 | -4 |
| 2026-07-15 | 3 | 0 | -1 | 2 |
| 2026-07-14 | 1 | 0 | 0 | 1 |
| 2026-07-13 | -6 | 0 | 1 | -5 |
| 2026-07-09 | -3 | 0 | 0 | -3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | 0 | 0 | 101 | 1 |
| 2026-07-22 | 0 | 0 | 101 | 1 |
| 2026-07-21 | -1 | 0 | 101 | 1 |
| 2026-07-20 | 0 | 1 | 102 | 1 |
| 2026-07-17 | 0 | 0 | 102 | 0 |
| 2026-07-16 | 0 | 0 | 102 | 0 |
| 2026-07-15 | 0 | 0 | 102 | 0 |
| 2026-07-14 | 2 | 0 | 102 | 0 |
| 2026-07-13 | -27 | 0 | 100 | 0 |
| 2026-07-09 | 0 | 0 | 127 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 謝宏炅 | 924 | 924 | 0 |
| 2026-05 | 謝宏炅 | 924 | 924 | 0 |
| 2026-04 | 謝宏炅 | 924 | 924 | 0 |
| 2026-03 | 謝宏炅 | 924 | 924 | 0 |
| 2026-02 | 謝宏炅 | 924 | 924 | 0 |
| 2026-01 | 謝宏炅 | 924 | 924 | 0 |
| 2025-12 | 謝宏炅 | 924 | 924 | 0 |
| 2025-11 | 謝宏炅 | 924 | 924 | 0 |
| 2025-10 | 謝宏炅 | 924 | 924 | 0 |
| 2025-09 | 謝宏炅 | 924 | 924 | 0 |
| 2025-08 | 謝宏炅 | 924 | 924 | 0 |
| 2025-07 | 謝宏炅 | 924 | 924 | 0 |