| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-17 | 18.45 | 18.7 | 18.25 | 40.11 |
| 2026-04-16 | 18.45 | 18.5 | 18.25 | 40.11 |
| 2026-04-15 | 18.2 | 18.9 | 18.15 | 39.57 |
| 2026-04-14 | 18.1 | 18.2 | 18.05 | 39.35 |
| 2026-04-13 | 18.15 | 18.15 | 18.1 | 39.46 |
| 2026-04-10 | 18.25 | 18.9 | 18.1 | 39.67 |
| 2026-04-09 | 18.3 | 18.3 | 18.1 | 39.78 |
| 2026-04-08 | 18.45 | 18.7 | 18.1 | 40.11 |
| 2026-04-07 | 18.2 | 18.6 | 18.2 | 39.57 |
| 2026-04-02 | 18.55 | 18.7 | 18.35 | 40.33 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-17 | 4 | 0 | 0 | 4 |
| 2026-04-16 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 13 | 0 | 1 | 14 |
| 2026-04-13 | -2 | 0 | 0 | -2 |
| 2026-04-10 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 9 | 0 | 0 | 9 |
| 2026-04-07 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 4 | 0 | 0 | 4 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-16 | -1 | 0 | 130 | 0 |
| 2026-04-15 | -2 | 0 | 131 | 0 |
| 2026-04-14 | 2 | 0 | 133 | 0 |
| 2026-04-13 | 0 | 0 | 131 | 0 |
| 2026-04-10 | 0 | 0 | 131 | 0 |
| 2026-04-09 | 1 | 0 | 131 | 0 |
| 2026-04-08 | 1 | 0 | 130 | 0 |
| 2026-04-07 | -1 | 0 | 129 | 0 |
| 2026-04-02 | 0 | 0 | 130 | 0 |
| 2026-04-01 | -1 | 0 | 130 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 謝宏炅 | 924 | 924 | 0 |
| 2025-12 | 謝宏炅 | 924 | 924 | 0 |
| 2025-11 | 謝宏炅 | 924 | 924 | 0 |
| 2025-10 | 謝宏炅 | 924 | 924 | 0 |
| 2025-09 | 謝宏炅 | 924 | 924 | 0 |
| 2025-08 | 謝宏炅 | 924 | 924 | 0 |
| 2025-07 | 謝宏炅 | 924 | 924 | 0 |
| 2025-06 | 謝宏炅 | 924 | 924 | 0 |
| 2025-05 | 謝宏炅 | 924 | 924 | 0 |
| 2025-04 | 謝宏炅 | 924 | 924 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 基士德一KY | 2021-05-17 | 2026-05-17 | 3億 | 76.00 |