| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 23.75 | 23.75 | 23.75 | 16.96 |
| 2025-04-28 | 23.4 | 23.4 | 22.75 | 16.71 |
| 2025-04-25 | 22.7 | 22.95 | 22.55 | 16.21 |
| 2025-04-24 | 22.8 | 22.9 | 22.8 | 16.29 |
| 2025-04-23 | 23.05 | 23.5 | 22.5 | 16.46 |
| 2025-04-22 | 23.2 | 24.45 | 23.2 | 16.57 |
| 2025-04-21 | 24.5 | 24.95 | 23.2 | 17.5 |
| 2025-04-18 | 23.9 | 23.9 | 23.35 | 17.07 |
| 2025-04-17 | 23.35 | 24.1 | 23.35 | 16.68 |
| 2025-04-16 | 22.75 | 24.1 | 22.5 | 16.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -1 | 0 | 0 | -1 |
| 2025-04-28 | 0 | 0 | 0 | 0 |
| 2025-04-25 | -3 | 0 | 0 | -3 |
| 2025-04-24 | -2 | 0 | 0 | -2 |
| 2025-04-23 | 1 | 0 | 0 | 1 |
| 2025-04-22 | -2 | 0 | 0 | -2 |
| 2025-04-21 | 0 | 0 | 0 | 0 |
| 2025-04-18 | 4 | 0 | 0 | 4 |
| 2025-04-17 | 2 | 0 | 0 | 2 |
| 2025-04-16 | 0 | 0 | -1 | -1 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-03 | 謝宏炅 | 924 | 924 | 0 |
| 2025-02 | 謝宏炅 | 924 | 924 | 0 |
| 2025-01 | 謝宏炅 | 924 | 924 | 0 |
| 2024-12 | 謝宏炅 | 924 | 924 | 0 |
| 2024-11 | 謝宏炅 | 924 | 924 | 0 |
| 2024-10 | 謝宏炅 | 924 | 924 | 0 |
| 2024-09 | 謝宏炅 | 924 | 924 | 0 |
| 2024-08 | 謝宏炅 | 924 | 924 | 0 |
| 2024-07 | 謝宏炅 | 924 | 924 | 0 |
| 2024-06 | 謝宏炅 | 924 | 924 | 0 |
| 2024-05 | 謝宏炅 | 924 | 924 | 0 |
| 2024-04 | 謝宏炅 | 924 | 924 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 基士德一KY | 2021-05-17 | 2026-05-17 | 3億 | 76.00 |