| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-19 | 41 | 41.35 | 40.3 | 18.98 |
| 2026-05-18 | 40.2 | 41.25 | 40.1 | 18.61 |
| 2026-05-15 | 40.3 | 40.95 | 39.9 | 18.66 |
| 2026-05-14 | 40.45 | 41.4 | 40.45 | 18.73 |
| 2026-05-13 | 40.35 | 40.75 | 40.15 | 18.68 |
| 2026-05-12 | 40.75 | 41.45 | 40.5 | 18.87 |
| 2026-05-11 | 41.55 | 42.2 | 41.05 | 17.17 |
| 2026-05-08 | 41.4 | 41.9 | 41 | 17.11 |
| 2026-05-07 | 41.35 | 42.5 | 41.15 | 17.09 |
| 2026-05-06 | 41.1 | 42 | 40.75 | 16.98 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-18 | -1 | 0 | 0 | -1 |
| 2026-05-15 | -5 | 0 | 4 | -1 |
| 2026-05-14 | -3 | 0 | 0 | -3 |
| 2026-05-13 | -2 | 0 | 0 | -2 |
| 2026-05-12 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 3 | 0 | 0 | 3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-18 | 1 | -1 | 236 | 0 |
| 2026-05-15 | -1 | 0 | 235 | 1 |
| 2026-05-14 | 0 | 1 | 236 | 1 |
| 2026-05-13 | 0 | 0 | 236 | 0 |
| 2026-05-12 | -1 | 0 | 236 | 0 |
| 2026-05-11 | 2 | 0 | 237 | 0 |
| 2026-05-08 | -2 | 0 | 235 | 0 |
| 2026-05-07 | 2 | 0 | 237 | 0 |
| 2026-05-06 | 5 | 0 | 235 | 0 |
| 2026-05-05 | 3 | 0 | 230 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 饒煥文 | 0 | 0 | 0 |
| 2026-01 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-12 | 饒煥文 | 0 | 0 | 0 |
| 2025-12 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-11 | 饒煥文 | 0 | 0 | 0 |
| 2025-11 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-10 | 饒煥文 | 0 | 0 | 0 |
| 2025-10 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-09 | 饒煥文 | 0 | 0 | 0 |
| 2025-09 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-08 | 饒煥文 | 0 | 0 | 0 |
| 2025-08 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-07 | 饒煥文 | 0 | 0 | 0 |
| 2025-07 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-06 | 饒煥文 | 0 | 0 | 0 |
| 2025-06 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-05 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-05 | 饒煥文 | 0 | 0 | 0 |