| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-28 | 44.1 | 44.45 | 43.85 | 12.93 |
| 2026-08-27 | 44.35 | 44.7 | 44 | 13.01 |
| 2026-08-26 | 44.3 | 44.35 | 43.5 | 12.99 |
| 2026-08-25 | 44.15 | 44.3 | 43.75 | 20.44 |
| 2026-08-24 | 44.3 | 44.7 | 43.75 | 20.51 |
| 2026-08-21 | 44.3 | 45.8 | 43.7 | 20.51 |
| 2026-08-20 | 41.75 | 42.45 | 40.9 | 19.33 |
| 2026-08-19 | 43.5 | 43.7 | 43.2 | 20.14 |
| 2026-08-18 | 43.7 | 43.75 | 43.2 | 20.23 |
| 2026-08-17 | 43.65 | 44.3 | 42.75 | 20.21 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-28 | -4 | 0 | 0 | -4 |
| 2026-08-27 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 4 | 0 | 2 | 6 |
| 2026-08-25 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 10 | 0 | -1 | 9 |
| 2026-08-21 | 2 | 0 | 1 | 3 |
| 2026-08-20 | 11 | 0 | 0 | 11 |
| 2026-08-19 | -3 | 0 | 0 | -3 |
| 2026-08-18 | -1 | 0 | 0 | -1 |
| 2026-08-17 | -3 | 0 | 0 | -3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-28 | 1 | 0 | 282 | 0 |
| 2026-08-27 | 0 | 0 | 281 | 0 |
| 2026-08-26 | -5 | 0 | 281 | 0 |
| 2026-08-25 | -1 | 0 | 286 | 0 |
| 2026-08-24 | -5 | 0 | 287 | 0 |
| 2026-08-21 | 1 | 0 | 292 | 0 |
| 2026-08-20 | 1 | 0 | 291 | 0 |
| 2026-08-19 | 2 | 0 | 290 | 0 |
| 2026-08-18 | 1 | 0 | 288 | 0 |
| 2026-08-17 | 0 | 0 | 287 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 饒煥文 | 0 | 0 | 0 |
| 2026-06 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2026-05 | 饒煥文 | 0 | 0 | 0 |
| 2026-05 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2026-04 | 饒煥文 | 0 | 0 | 0 |
| 2026-04 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2026-03 | 饒煥文 | 0 | 0 | 0 |
| 2026-03 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2026-02 | 饒煥文 | 0 | 0 | 0 |
| 2026-02 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2026-01 | 饒煥文 | 0 | 0 | 0 |
| 2026-01 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-12 | 饒煥文 | 0 | 0 | 0 |
| 2025-12 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-11 | 饒煥文 | 0 | 0 | 0 |
| 2025-11 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-10 | 饒煥文 | 0 | 0 | 0 |
| 2025-10 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-09 | 饒煥文 | 0 | 0 | 0 |
| 2025-09 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-08 | 羅麗芬 | 2,472 | 2,472 | 0 |
| 2025-08 | 饒煥文 | 0 | 0 | 0 |