| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 87.3 | 89.8 | 86.2 | 18.9 |
| 2025-11-06 | 89.5 | 89.9 | 88.3 | 21.57 |
| 2025-11-05 | 88.6 | 90.2 | 87.2 | 21.35 |
| 2025-11-04 | 89.1 | 93.6 | 89.1 | 21.47 |
| 2025-11-03 | 93.5 | 94.3 | 90.7 | 22.53 |
| 2025-10-31 | 89.7 | 91.3 | 88.3 | 21.61 |
| 2025-10-30 | 88.4 | 90.5 | 87.9 | 21.3 |
| 2025-10-29 | 89.9 | 92.5 | 89.8 | 21.66 |
| 2025-10-28 | 91 | 91.3 | 89.4 | 21.93 |
| 2025-10-27 | 90.8 | 91.8 | 89.3 | 21.88 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | -74 | 0 | -1 | -75 |
| 2025-11-06 | 42 | 0 | 6 | 48 |
| 2025-11-05 | -5 | 0 | -2 | -7 |
| 2025-11-04 | -290 | 0 | -1 | -291 |
| 2025-11-03 | 231 | 0 | -1 | 230 |
| 2025-10-31 | 122 | 0 | 8 | 130 |
| 2025-10-30 | 56 | 0 | 0 | 56 |
| 2025-10-29 | -120 | 0 | 0 | -120 |
| 2025-10-28 | 111 | 0 | 1 | 112 |
| 2025-10-27 | 258 | 0 | 6 | 264 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 5 | -4 | 3,461 | 19 |
| 2025-11-06 | -3 | 0 | 3,456 | 23 |
| 2025-11-05 | -31 | 0 | 3,459 | 23 |
| 2025-11-04 | 6 | 7 | 3,490 | 23 |
| 2025-11-03 | -31 | -1 | 3,484 | 16 |
| 2025-10-31 | 5 | 0 | 3,515 | 17 |
| 2025-10-30 | -51 | 1 | 3,510 | 17 |
| 2025-10-29 | 64 | -4 | 3,561 | 16 |
| 2025-10-28 | -35 | 5 | 3,497 | 20 |
| 2025-10-27 | -58 | 0 | 3,532 | 15 |