| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 217 | 218 | 197.5 | 39.24 |
| 2026-06-05 | 219 | 222 | 211 | 39.6 |
| 2026-06-04 | 222 | 228 | 220.5 | 40.14 |
| 2026-06-03 | 217 | 219.5 | 212.5 | 39.24 |
| 2026-06-02 | 215.5 | 221 | 211.5 | 38.97 |
| 2026-06-01 | 220 | 226 | 218 | 39.78 |
| 2026-05-29 | 222.5 | 224 | 219 | 40.24 |
| 2026-05-28 | 215 | 219.5 | 211 | 38.88 |
| 2026-05-27 | 211.5 | 218 | 210 | 38.25 |
| 2026-05-26 | 214 | 214 | 205.5 | 38.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 207 | 0 | -42 | 165 |
| 2026-06-05 | -128 | 0 | 0 | -129 |
| 2026-06-04 | -244 | 0 | -5 | -249 |
| 2026-06-03 | 84 | -1 | -8 | 76 |
| 2026-06-02 | -53 | 0 | 21 | -32 |
| 2026-06-01 | 7 | -1 | -8 | -2 |
| 2026-05-31 | -206 | 0 | -38 | -244 |
| 2026-05-29 | 12 | 0 | 5 | 17 |
| 2026-05-28 | -216 | 0 | -29 | -245 |
| 2026-05-27 | -696 | 0 | -57 | -754 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -243 | -5 | 6,016 | 39 |
| 2026-06-05 | 66 | -311 | 6,259 | 44 |
| 2026-06-04 | 263 | -36 | 6,193 | 355 |
| 2026-06-03 | -39 | -42 | 5,930 | 391 |
| 2026-06-02 | -220 | -33 | 5,969 | 433 |
| 2026-06-01 | -156 | 165 | 6,189 | 466 |
| 2026-05-29 | -217 | -98 | 6,345 | 301 |
| 2026-05-28 | -304 | -23 | 6,562 | 399 |
| 2026-05-27 | -188 | 13 | 6,866 | 422 |
| 2026-05-26 | -241 | 84 | 7,054 | 409 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 騰輝電子二KY | 2026-02-03 | 2031-02-03 | 5億 | 93.00 |
| 騰輝電子一KY | 2026-01-22 | 2031-01-22 | 5億 | 96.00 |