| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 299.5 | 309.5 | 287 | 45.24 |
| 2026-09-04 | 289 | 289 | 278 | 43.66 |
| 2026-09-03 | 263 | 276 | 261.5 | 39.73 |
| 2026-09-02 | 272 | 283 | 271 | 41.09 |
| 2026-09-01 | 278.5 | 282.5 | 274 | 42.07 |
| 2026-08-31 | 275 | 291.5 | 273 | 41.54 |
| 2026-08-28 | 289.5 | 294.5 | 282 | 43.73 |
| 2026-08-27 | 281.5 | 285.5 | 275 | 42.52 |
| 2026-08-26 | 276.5 | 281.5 | 270 | 41.77 |
| 2026-08-25 | 270.5 | 272 | 255 | 40.86 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 402 | -2 | 13 | 413 |
| 2026-09-04 | 266 | 0 | 82 | 348 |
| 2026-09-03 | -78 | -2 | -60 | -140 |
| 2026-09-02 | -329 | -4 | -37 | -370 |
| 2026-09-01 | 25 | 0 | 40 | 64 |
| 2026-08-31 | -822 | -3 | -69 | -894 |
| 2026-08-28 | 984 | 0 | 27 | 1,011 |
| 2026-08-27 | 881 | -6 | 30 | 904 |
| 2026-08-26 | -363 | 0 | 0 | -363 |
| 2026-08-25 | -143 | 3 | 51 | -90 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | -191 | 17 | 5,803 | 30 |
| 2026-09-03 | -37 | -10 | 5,994 | 13 |
| 2026-09-02 | 36 | -6 | 6,031 | 23 |
| 2026-09-01 | -16 | 1 | 5,995 | 29 |
| 2026-08-31 | 69 | -11 | 6,011 | 28 |
| 2026-08-28 | -3 | 3 | 5,942 | 39 |
| 2026-08-27 | -198 | 1 | 5,945 | 36 |
| 2026-08-26 | 115 | -4 | 6,143 | 35 |
| 2026-08-25 | 76 | -5 | 6,028 | 39 |
| 2026-08-24 | -7 | -50 | 5,952 | 44 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 騰輝電子二KY | 2026-02-03 | 2031-02-03 | 5億 | 93.00 |
| 騰輝電子一KY | 2026-01-22 | 2031-01-22 | 5億 | 96.00 |