| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-15 | 181.5 | 198 | 177 | 32.82 |
| 2026-05-14 | 195 | 201 | 192.5 | 35.26 |
| 2026-05-13 | 198 | 204 | 196.5 | 35.8 |
| 2026-05-12 | 206 | 215 | 204.5 | 37.25 |
| 2026-05-11 | 209 | 211 | 197 | 37.79 |
| 2026-05-08 | 208 | 226.5 | 205 | 37.61 |
| 2026-05-07 | 226 | 229.5 | 216 | 46.6 |
| 2026-05-06 | 214.5 | 223.5 | 205.5 | 44.23 |
| 2026-05-05 | 220.5 | 225 | 217 | 45.46 |
| 2026-05-04 | 223 | 238 | 220 | 45.98 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-18 | -206 | 0 | -38 | -244 |
| 2026-05-15 | 1,340 | 0 | 111 | 1,450 |
| 2026-05-14 | 843 | 0 | 87 | 930 |
| 2026-05-13 | 341 | 0 | -57 | 284 |
| 2026-05-12 | -111 | -5 | 40 | -76 |
| 2026-05-11 | -206 | 0 | -24 | -230 |
| 2026-05-08 | -1,651 | 0 | -36 | -1,687 |
| 2026-05-07 | 563 | -1 | 112 | 674 |
| 2026-05-06 | 667 | -1 | -7 | 660 |
| 2026-05-05 | 540 | -1 | -21 | 518 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-18 | 145 | -139 | 5,729 | 608 |
| 2026-05-15 | -996 | -19 | 5,584 | 747 |
| 2026-05-14 | -105 | -69 | 6,580 | 766 |
| 2026-05-13 | 22 | 7 | 6,685 | 835 |
| 2026-05-12 | -11 | -97 | 6,663 | 828 |
| 2026-05-11 | -81 | -114 | 6,674 | 925 |
| 2026-05-08 | -134 | -770 | 6,755 | 1,039 |
| 2026-05-07 | 445 | -1,811 | 6,889 | 1,809 |
| 2026-05-06 | -704 | 17 | 6,444 | 3,620 |
| 2026-05-05 | -425 | -357 | 7,148 | 3,603 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 騰輝電子二KY | 2026-02-03 | 2031-02-03 | 5億 | 93.00 |
| 騰輝電子一KY | 2026-01-22 | 2031-01-22 | 5億 | 96.00 |