| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 68.9 | 69.2 | 68 | 13.81 |
| 2025-04-28 | 68.5 | 68.7 | 67.4 | 13.73 |
| 2025-04-25 | 67.3 | 67.4 | 66.5 | 13.49 |
| 2025-04-24 | 65.5 | 66.7 | 65.2 | 13.13 |
| 2025-04-23 | 65.8 | 66 | 64.5 | 13.19 |
| 2025-04-22 | 62.8 | 64.4 | 62.6 | 12.59 |
| 2025-04-21 | 63.6 | 65.4 | 63.6 | 12.75 |
| 2025-04-18 | 65.2 | 66.2 | 64.5 | 13.07 |
| 2025-04-17 | 64.8 | 65.6 | 63.6 | 12.99 |
| 2025-04-16 | 64.3 | 66.7 | 64.3 | 12.89 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 4 | 0 | 0 | 4 |
| 2025-04-28 | 75 | 0 | 0 | 75 |
| 2025-04-25 | 91 | 0 | -1 | 90 |
| 2025-04-24 | -56 | 0 | -1 | -57 |
| 2025-04-23 | 87 | 0 | 0 | 87 |
| 2025-04-22 | 2 | 0 | 0 | 2 |
| 2025-04-21 | -28 | 0 | 0 | -28 |
| 2025-04-18 | -13 | 0 | 1 | -12 |
| 2025-04-17 | 28 | 0 | -1 | 26 |
| 2025-04-16 | -100 | 0 | 2 | -97 |