日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 852 | 859 | 794 | 33.56 |
2025-04-28 | 796 | 805 | 780 | 31.35 |
2025-04-25 | 791 | 806 | 784 | 31.15 |
2025-04-24 | 770 | 771 | 749 | 30.33 |
2025-04-23 | 755 | 775 | 746 | 29.74 |
2025-04-22 | 725 | 757 | 712 | 28.55 |
2025-04-21 | 734 | 761 | 732 | 28.91 |
2025-04-18 | 755 | 768 | 745 | 29.74 |
2025-04-17 | 761 | 771 | 740 | 29.97 |
2025-04-16 | 751 | 806 | 745 | 29.58 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | -191 | 87 | 9 | -95 |
2025-04-28 | -66 | 0 | 0 | -66 |
2025-04-25 | -21 | -4 | 28 | 3 |
2025-04-24 | 192 | -32 | -3 | 157 |
2025-04-23 | 79 | -39 | -33 | 7 |
2025-04-22 | 192 | -57 | -1 | 134 |
2025-04-21 | 229 | -34 | -7 | 188 |
2025-04-18 | -3 | -27 | -46 | -76 |
2025-04-17 | 14 | -10 | 3 | 7 |
2025-04-16 | 140 | 6 | -16 | 131 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-03 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
2025-02 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
2025-01 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-12 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-11 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-10 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-09 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-08 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-07 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-06 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-05 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |
2024-04 | TREND POWER TECHNOLOGY HOLDING | 46,786 | 46,786 | 0 |