| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 964 | 983 | 905 | 24.64 |
| 2026-07-31 | 916 | 924 | 901 | 23.41 |
| 2026-07-30 | 842 | 886 | 838 | 21.52 |
| 2026-07-29 | 870 | 934 | 840 | 22.23 |
| 2026-07-28 | 915 | 961 | 915 | 23.38 |
| 2026-07-27 | 990 | 997 | 967 | 25.3 |
| 2026-07-24 | 989 | 1015 | 989 | 25.27 |
| 2026-07-23 | 1020 | 1025 | 987 | 26.07 |
| 2026-07-22 | 1005 | 1020 | 985 | 25.68 |
| 2026-07-21 | 969 | 972 | 933 | 24.76 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | 88 | 0 | 14 | 102 |
| 2026-07-31 | 53 | 10 | 40 | 103 |
| 2026-07-30 | -5 | 0 | -8 | -13 |
| 2026-07-29 | 189 | 0 | -48 | 141 |
| 2026-07-28 | -13 | 0 | -29 | -42 |
| 2026-07-27 | -27 | 0 | -6 | -33 |
| 2026-07-24 | -85 | 0 | -1 | -86 |
| 2026-07-23 | 45 | 0 | 1 | 45 |
| 2026-07-22 | -32 | 0 | 25 | -7 |
| 2026-07-21 | 29 | 0 | 46 | 75 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-03 | -21 | -1 | 2,461 | 0 |
| 2026-07-31 | -36 | -5 | 2,482 | 1 |
| 2026-07-30 | -56 | -3 | 2,518 | 6 |
| 2026-07-29 | -163 | 8 | 2,574 | 9 |
| 2026-07-28 | -44 | -2 | 2,737 | 1 |
| 2026-07-27 | 0 | 1 | 2,781 | 3 |
| 2026-07-24 | 7 | -6 | 2,781 | 2 |
| 2026-07-23 | -11 | 3 | 2,774 | 8 |
| 2026-07-22 | 7 | 0 | 2,785 | 5 |
| 2026-07-21 | 12 | 4 | 2,778 | 5 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2026-05 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2026-04 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2026-03 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2026-02 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2026-01 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-12 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-11 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-10 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-09 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-08 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |