| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-17 | 1175 | 1185 | 1140 | 30.03 |
| 2026-06-16 | 1155 | 1210 | 1155 | 29.52 |
| 2026-06-15 | 1170 | 1210 | 1160 | 29.9 |
| 2026-06-12 | 1145 | 1190 | 1140 | 29.26 |
| 2026-06-11 | 1155 | 1155 | 1065 | 29.52 |
| 2026-06-10 | 1080 | 1135 | 1070 | 27.6 |
| 2026-06-09 | 1145 | 1165 | 1060 | 29.26 |
| 2026-06-08 | 1060 | 1065 | 1025 | 27.09 |
| 2026-06-05 | 1135 | 1160 | 1100 | 29.01 |
| 2026-06-04 | 1155 | 1245 | 1155 | 29.52 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-17 | -6 | 0 | 1 | -5 |
| 2026-06-16 | -50 | 0 | -19 | -69 |
| 2026-06-15 | 118 | -39 | 21 | 100 |
| 2026-06-12 | -221 | 0 | -3 | -224 |
| 2026-06-11 | -68 | 0 | 14 | -54 |
| 2026-06-10 | 124 | 0 | -36 | 88 |
| 2026-06-09 | 84 | 0 | 57 | 141 |
| 2026-06-08 | 82 | 0 | -46 | 36 |
| 2026-06-05 | -81 | 0 | -42 | -123 |
| 2026-06-04 | -204 | -41 | -60 | -305 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-17 | -11 | 1 | 3,195 | 9 |
| 2026-06-16 | 25 | 0 | 3,206 | 8 |
| 2026-06-15 | -18 | -1 | 3,181 | 8 |
| 2026-06-12 | 60 | -2 | 3,199 | 9 |
| 2026-06-11 | -116 | 1 | 3,139 | 11 |
| 2026-06-10 | -118 | 2 | 3,255 | 10 |
| 2026-06-09 | 58 | 5 | 3,373 | 8 |
| 2026-06-08 | -92 | -3 | 3,315 | 3 |
| 2026-06-05 | 6 | 0 | 3,407 | 6 |
| 2026-06-04 | 72 | -2 | 3,401 | 6 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-12 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-11 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-10 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-09 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-08 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-07 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-06 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |