| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-15 | 983 | 998 | 982 | 25.73 |
| 2026-04-14 | 976 | 1010 | 974 | 25.55 |
| 2026-04-13 | 987 | 991 | 966 | 25.84 |
| 2026-04-10 | 979 | 1005 | 967 | 25.63 |
| 2026-04-09 | 979 | 1015 | 974 | 25.63 |
| 2026-04-08 | 1015 | 1045 | 998 | 26.57 |
| 2026-04-07 | 960 | 1010 | 959 | 25.13 |
| 2026-04-02 | 957 | 1015 | 957 | 25.05 |
| 2026-04-01 | 998 | 1035 | 997 | 26.13 |
| 2026-03-31 | 985 | 1035 | 983 | 25.79 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | 119 | -32 | 9 | 97 |
| 2026-04-14 | -46 | -14 | -6 | -66 |
| 2026-04-13 | 101 | -14 | 21 | 108 |
| 2026-04-10 | -45 | -133 | 28 | -149 |
| 2026-04-09 | -384 | -29 | -24 | -438 |
| 2026-04-08 | 147 | 0 | 64 | 210 |
| 2026-04-07 | 696 | -30 | 43 | 709 |
| 2026-04-02 | 4 | -38 | -19 | -53 |
| 2026-04-01 | -125 | 0 | 1 | -124 |
| 2026-03-31 | 40 | 0 | -14 | 27 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-15 | -91 | 0 | 2,677 | 6 |
| 2026-04-14 | -37 | 0 | 2,768 | 6 |
| 2026-04-13 | -8 | 1 | 2,805 | 6 |
| 2026-04-10 | 34 | -1 | 2,813 | 5 |
| 2026-04-09 | 100 | 1 | 2,779 | 6 |
| 2026-04-08 | -80 | -2 | 2,678 | 5 |
| 2026-04-07 | 11 | -4 | 2,758 | 7 |
| 2026-04-02 | 5 | 6 | 2,747 | 11 |
| 2026-04-01 | 26 | 1 | 2,742 | 5 |
| 2026-03-31 | -39 | 1 | 2,716 | 4 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-12 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-11 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-10 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-09 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-08 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-07 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-06 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-05 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |
| 2025-04 | TREND POWER TECHNOLOGY HOLDINGS (SAMOA) CO., LTD | 46,786 | 46,786 | 0 |