| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-16 | 33.25 | 33.8 | 32.5 | 9.75 |
| 2026-06-15 | 33.4 | 33.4 | 32.95 | 9.79 |
| 2026-06-12 | 33.6 | 34.3 | 33.15 | 9.85 |
| 2026-06-11 | 34.1 | 34.1 | 33.4 | 10 |
| 2026-06-10 | 33.3 | 33.3 | 32.15 | 9.77 |
| 2026-06-09 | 33.3 | 34.1 | 33.3 | 9.77 |
| 2026-06-08 | 33.5 | 33.8 | 33.15 | 9.82 |
| 2026-06-05 | 33.8 | 34.05 | 33.5 | 9.91 |
| 2026-06-04 | 33.85 | 34 | 33.5 | 9.93 |
| 2026-06-03 | 33.5 | 33.85 | 33.1 | 9.82 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-16 | 5 | 0 | 0 | 5 |
| 2026-06-15 | -11 | 0 | 0 | -11 |
| 2026-06-12 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 2 | 0 | 0 | 2 |
| 2026-06-10 | -7 | 0 | -1 | -8 |
| 2026-06-09 | -4 | 0 | 0 | -4 |
| 2026-06-08 | -2 | 0 | 0 | -2 |
| 2026-06-05 | -1 | 0 | 1 | 0 |
| 2026-06-04 | 3 | 0 | 0 | 3 |
| 2026-06-03 | -2 | 0 | 0 | -2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-16 | 0 | 0 | 138 | 0 |
| 2026-06-15 | -1 | 0 | 138 | 0 |
| 2026-06-12 | 0 | 0 | 139 | 0 |
| 2026-06-11 | 0 | 0 | 139 | 0 |
| 2026-06-10 | -11 | 0 | 139 | 0 |
| 2026-06-09 | 1 | 0 | 150 | 0 |
| 2026-06-08 | 1 | 0 | 149 | 0 |
| 2026-06-05 | 6 | 0 | 148 | 0 |
| 2026-06-04 | -2 | 0 | 142 | 0 |
| 2026-06-03 | 1 | 0 | 144 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-12 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-11 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-10 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-09 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-08 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-07 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-06 | 好時控股公司 | 22,455 | 22,455 | 0 |