| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 45.35 | 46 | 45.2 | 6.94 |
| 2026-01-08 | 45.3 | 45.3 | 45.1 | 6.94 |
| 2026-01-07 | 45.3 | 45.75 | 45.05 | 6.94 |
| 2026-01-06 | 45.1 | 45.2 | 44.9 | 6.91 |
| 2026-01-05 | 45.05 | 45.65 | 44.8 | 6.9 |
| 2026-01-02 | 45.2 | 46 | 45.2 | 6.92 |
| 2025-12-31 | 45.65 | 45.65 | 45.2 | 6.99 |
| 2025-12-30 | 45.8 | 45.8 | 44.85 | 7.01 |
| 2025-12-29 | 45.25 | 45.6 | 45.25 | 6.93 |
| 2025-12-26 | 0 | 0 | 0 | 6.99 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-09 | 2 | 0 | 0 | 2 |
| 2026-01-08 | 1 | 0 | -1 | 0 |
| 2026-01-07 | 0 | 0 | 0 | 0 |
| 2026-01-06 | -2 | 0 | 0 | -2 |
| 2026-01-05 | 3 | 0 | 0 | 3 |
| 2026-01-02 | -1 | 0 | 0 | -1 |
| 2025-12-31 | -2 | 0 | 0 | -2 |
| 2025-12-30 | -4 | 0 | 0 | -4 |
| 2025-12-24 | -8 | 0 | 0 | -8 |
| 2025-12-22 | -2 | 0 | 0 | -2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | 1 | 0 | 186 | 0 |
| 2026-01-08 | 1 | 0 | 185 | 0 |
| 2026-01-07 | 3 | 0 | 184 | 0 |
| 2026-01-06 | 6 | 0 | 181 | 0 |
| 2026-01-05 | 1 | 0 | 175 | 0 |
| 2026-01-02 | -1 | 0 | 174 | 0 |
| 2025-12-31 | 0 | 0 | 175 | 0 |
| 2025-12-30 | -11 | 0 | 175 | 0 |
| 2025-12-29 | -2 | 0 | 186 | 0 |
| 2025-12-26 | 0 | 0 | 188 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-05 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-04 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-03 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-02 | 好時控股公司 | 22,455 | 22,455 | 0 |
| 2025-01 | 好時控股公司 | 22,455 | 22,455 | 0 |