錼創科技-KY創近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 154.5 165.5 154.5 0
2025-09-11 156 161 155 0
2025-09-10 160 169.5 159.5 0
2025-09-09 168 169.5 165 0
2025-09-08 167.5 170.5 164.5 0
2025-09-05 167.5 169.5 164.5 0
2025-09-04 166 180.5 166 0
2025-09-03 180 190.5 176 0
2025-09-02 183 183 168.5 0
2025-09-01 166.5 176 165 0

錼創科技-KY創近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -105 0 5 -100
2025-09-11 70 0 1 71
2025-09-10 -398 0 -21 -419
2025-09-09 47 0 -10 37
2025-09-08 75 0 -30 45
2025-09-05 12 0 -79 -67
2025-09-04 -293 0 72 -221
2025-09-03 -197 0 46 -151
2025-09-02 225 0 22 247
2025-09-01 86 0 -7 79

錼創科技-KY創近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 58 4 5,115 27
2025-09-11 50 2 5,057 23
2025-09-10 -327 2 5,007 21
2025-09-09 37 -1 5,334 19
2025-09-08 -40 -1 5,297 20
2025-09-05 32 -3 5,337 21
2025-09-04 54 3 5,305 24
2025-09-03 109 -2 5,251 21
2025-09-02 -258 8 5,142 23
2025-09-01 -14 -1 5,400 15

錼創科技-KY創持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-06 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2025-05 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2025-04 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2025-03 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2025-02 SVIC No.32 New Technology Business Investment L.L.P. 10,868 10,868 0
2025-02 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2025-01 SVIC No.32 New Technology Business Investment L.L.P. 10,868 10,868 0
2025-01 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2024-12 SVIC No.32 New Technology Business Investment L.L.P. 10,868 10,868 0
2024-12 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2024-11 SVIC No.32 New Technology Business Investment L.L.P. 10,868 10,868 0
2024-11 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2024-10 SVIC No.32 New Technology Business Investment L.L.P. 10,868 10,868 0
2024-10 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0
2024-09 SVIC No.32 New Technology Business Investment L.L.P. 10,868 10,868 0
2024-09 SVIC No.45 New Technology Business Investment L.L.P. 11,993 11,993 0

錼創科技-KY創近期轉(交)換公司債

發行日期 到期日期 發行面額 最新轉換價格
2025-02-27 2028-02-27 8億 250.90

錼創科技-KY創相關重大消息

工商服務