| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-27 | 99.9 | 100.5 | 97 | 33.3 |
| 2026-04-24 | 99.8 | 102.5 | 99.1 | 33.27 |
| 2026-04-23 | 101.5 | 105.5 | 99.2 | 33.83 |
| 2026-04-22 | 106 | 106 | 103 | 35.33 |
| 2026-04-21 | 101.5 | 102 | 99.9 | 33.83 |
| 2026-04-20 | 100 | 102 | 99.5 | 33.33 |
| 2026-04-17 | 99 | 103.5 | 99 | 33 |
| 2026-04-16 | 102 | 102.5 | 99.5 | 34 |
| 2026-04-15 | 99.2 | 101 | 99 | 33.07 |
| 2026-04-14 | 99.4 | 103 | 98.3 | 33.13 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-27 | -1 | 0 | -2 | -3 |
| 2026-04-24 | -9 | 0 | 0 | -9 |
| 2026-04-23 | -18 | 0 | -3 | -21 |
| 2026-04-22 | -7 | 0 | 0 | -7 |
| 2026-04-21 | 44 | 0 | 2 | 46 |
| 2026-04-20 | 40 | 0 | 0 | 40 |
| 2026-04-17 | 4 | 0 | 1 | 5 |
| 2026-04-16 | 9 | 0 | 1 | 10 |
| 2026-04-15 | 12 | 0 | 0 | 12 |
| 2026-04-14 | -52 | 0 | 0 | -52 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | -15 | 1 | 1,079 | 8 |
| 2026-04-23 | -3 | -3 | 1,094 | 7 |
| 2026-04-22 | -7 | 1 | 1,097 | 10 |
| 2026-04-21 | -3 | 0 | 1,104 | 9 |
| 2026-04-20 | -17 | 0 | 1,107 | 9 |
| 2026-04-17 | 6 | 0 | 1,124 | 9 |
| 2026-04-16 | 0 | 0 | 1,118 | 9 |
| 2026-04-15 | 1 | 0 | 1,118 | 9 |
| 2026-04-14 | -9 | 0 | 1,117 | 9 |
| 2026-04-13 | 11 | 8 | 1,126 | 9 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-12 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-11 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-10 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-09 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-08 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-07 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-06 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-05 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-04 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 永道一KY | 2024-10-15 | 2027-10-15 | 10億 | 305.50 |