| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-17 | 96.7 | 96.8 | 95.2 | 88.72 |
| 2026-06-16 | 96.5 | 97.7 | 95.5 | 88.53 |
| 2026-06-15 | 96.8 | 98 | 94.2 | 88.81 |
| 2026-06-12 | 95.3 | 96.1 | 95 | 87.43 |
| 2026-06-11 | 94.3 | 97.9 | 92.2 | 86.51 |
| 2026-06-10 | 100.5 | 103.5 | 99.5 | 92.2 |
| 2026-06-09 | 103.5 | 105 | 99.2 | 94.95 |
| 2026-06-08 | 99 | 99.9 | 95 | 90.83 |
| 2026-06-05 | 104 | 107.5 | 102.5 | 95.41 |
| 2026-06-04 | 106.5 | 108 | 105 | 97.71 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-17 | -1 | 0 | 1 | 0 |
| 2026-06-16 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 42 | 0 | 0 | 42 |
| 2026-06-12 | 14 | 0 | 0 | 14 |
| 2026-06-11 | -48 | 0 | 1 | -46 |
| 2026-06-10 | -35 | 0 | 0 | -35 |
| 2026-06-09 | 8 | 0 | 0 | 8 |
| 2026-06-08 | 18 | 0 | -1 | 17 |
| 2026-06-05 | -40 | 0 | -1 | -41 |
| 2026-06-04 | -25 | 0 | 0 | -24 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-17 | -8 | 1 | 952 | 2 |
| 2026-06-16 | 1 | 0 | 960 | 1 |
| 2026-06-15 | -1 | 0 | 959 | 1 |
| 2026-06-12 | -9 | 0 | 960 | 1 |
| 2026-06-11 | -19 | 1 | 969 | 1 |
| 2026-06-10 | 4 | 0 | 988 | 0 |
| 2026-06-09 | 2 | 0 | 984 | 0 |
| 2026-06-08 | -8 | 0 | 982 | 0 |
| 2026-06-05 | 5 | 0 | 990 | 0 |
| 2026-06-04 | 3 | 0 | 985 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-12 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-11 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-10 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-09 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-08 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-07 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-06 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 永道一KY | 2024-10-15 | 2027-10-15 | 10億 | 305.50 |