| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 94.5 | 97.4 | 94.5 | 33.16 |
| 2026-09-17 | 94.5 | 94.8 | 93.6 | 33.16 |
| 2026-09-16 | 92.7 | 95.3 | 92.6 | 32.53 |
| 2026-09-15 | 92.9 | 94.8 | 91.4 | 32.6 |
| 2026-09-14 | 92.9 | 93.4 | 91 | 32.6 |
| 2026-09-11 | 91.2 | 95 | 90.9 | 32 |
| 2026-09-10 | 99.2 | 100 | 98.4 | 34.81 |
| 2026-09-09 | 99.9 | 101.5 | 99.9 | 35.05 |
| 2026-09-08 | 101 | 103 | 101 | 35.44 |
| 2026-09-07 | 103.5 | 105 | 103 | 36.32 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | -11 | 0 | 4 | -7 |
| 2026-09-17 | 8 | 0 | 1 | 9 |
| 2026-09-16 | -19 | 0 | 0 | -19 |
| 2026-09-15 | -53 | 0 | 0 | -53 |
| 2026-09-14 | -18 | 0 | 1 | -17 |
| 2026-09-11 | -189 | 0 | -3 | -192 |
| 2026-09-10 | -29 | 0 | 1 | -28 |
| 2026-09-09 | -24 | 0 | -1 | -25 |
| 2026-09-08 | -16 | 0 | 0 | -17 |
| 2026-09-07 | -5 | 0 | 2 | -3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-17 | -8 | 0 | 1,244 | 1 |
| 2026-09-16 | 3 | -1 | 1,252 | 1 |
| 2026-09-15 | 11 | 0 | 1,249 | 2 |
| 2026-09-14 | -28 | 0 | 1,238 | 2 |
| 2026-09-11 | -6 | 2 | 1,266 | 2 |
| 2026-09-10 | 2 | 0 | 1,272 | 0 |
| 2026-09-09 | 5 | 0 | 1,270 | 0 |
| 2026-09-08 | 5 | -1 | 1,265 | 0 |
| 2026-09-07 | -12 | 0 | 1,260 | 1 |
| 2026-09-04 | -7 | 0 | 1,272 | 1 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2026-05 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2026-04 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2026-03 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2026-02 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2026-01 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-12 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-11 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-10 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 2025-09 | ＹＦＹＧｌｏｂａｌＩｎｖｅｓｔｍｅｎｔＢＶ | 45,695 | 45,695 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 永道一KY | 2024-10-15 | 2027-10-15 | 10億 | 305.50 |