創控近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 58.6 63.9 58 61.04
2026-04-23 59.7 67.7 59.6 62.19
2026-04-22 66.2 71.5 66.2 68.96
2026-04-21 65.7 67.5 62.8 68.44
2026-04-20 66.8 69.4 64.9 69.58
2026-04-17 64.9 64.9 57.4 67.6
2026-04-16 59 61.3 57.1 61.46
2026-04-15 58 58 55.6 60.42
2026-04-14 52.8 53.9 48.95 55
2026-04-13 49.15 49.6 47.1 51.2

創控近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 77 0 1 78
2026-04-23 228 0 1 229
2026-04-22 -277 0 0 -277
2026-04-21 172 0 0 172
2026-04-20 -871 0 -9 -880
2026-04-17 -7 0 9 2
2026-04-16 18 0 -9 9
2026-04-15 492 0 12 504
2026-04-14 352 0 3 355
2026-04-13 31 0 -1 30

創控近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-24 113 -4 2,693 23
2026-04-23 -178 -20 2,580 27
2026-04-22 -168 2 2,758 47
2026-04-21 -74 7 2,926 45
2026-04-20 384 -15 3,000 38
2026-04-17 131 31 2,616 53
2026-04-16 -202 -6 2,485 22
2026-04-15 576 23 2,687 28
2026-04-14 96 1 2,111 5
2026-04-13 -70 -3 2,015 4

創控相關重大消息

工商服務