創控近期股價

日期 收盤價 最高價 最低價 本益比
2026-09-18 42.15 42.2 41.4 31.69
2026-09-17 41.7 42.7 41.45 31.35
2026-09-16 41.7 42.3 40.7 31.35
2026-09-15 40.35 41.8 40.25 30.34
2026-09-14 41.8 43 40.9 31.43
2026-09-11 43.9 43.9 40.95 33.01
2026-09-10 39.95 40.15 39.35 30.04
2026-09-09 40.05 40.55 40 30.11
2026-09-08 39.95 40.35 39.85 30.04
2026-09-07 40.1 40.4 40.05 30.15

創控近期三大法人買賣

日期 法人 投信 自營商 合計
2026-09-18 105 0 0 105
2026-09-17 36 0 1 37
2026-09-16 53 0 0 53
2026-09-15 -110 0 0 -110
2026-09-14 -290 0 -6 -296
2026-09-11 196 0 6 202
2026-09-10 -21 0 0 -21
2026-09-09 75 0 0 75
2026-09-08 -30 0 0 -30
2026-09-07 29 0 0 29

創控近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-09-17 -10 0 1,640 10
2026-09-16 -8 0 1,650 10
2026-09-15 0 0 1,658 10
2026-09-14 114 7 1,658 10
2026-09-11 30 0 1,544 3
2026-09-10 13 0 1,514 3
2026-09-09 1 0 1,501 3
2026-09-08 4 0 1,500 3
2026-09-07 1 0 1,496 3
2026-09-04 2 0 1,495 3

創控相關重大消息

工商服務