| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 36.3 | 36.5 | 36.2 | 30.25 |
| 2024-04-24 | 36.3 | 36.45 | 36.1 | 30.25 |
| 2024-04-23 | 36.2 | 36.2 | 35.75 | 30.17 |
| 2024-04-22 | 36.1 | 36.25 | 35.85 | 30.08 |
| 2024-04-19 | 36 | 36.25 | 35.35 | 30 |
| 2024-04-18 | 36.1 | 36.2 | 36 | 30.08 |
| 2024-04-17 | 36.3 | 36.45 | 36.05 | 30.25 |
| 2024-04-16 | 36.05 | 36.9 | 36 | 30.04 |
| 2024-04-15 | 36.9 | 37.05 | 36.75 | 30.75 |
| 2024-04-12 | 36.9 | 37.2 | 36.8 | 30.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | 25 | 0 | 0 | 25 |
| 2024-04-24 | 12 | 0 | 16 | 28 |
| 2024-04-23 | 2 | 1 | 13 | 16 |
| 2024-04-22 | 8 | 0 | 16 | 24 |
| 2024-04-19 | -331 | 0 | -34 | -365 |
| 2024-04-18 | -112 | -3 | 0 | -116 |
| 2024-04-17 | 28 | 0 | -13 | 15 |
| 2024-04-16 | -208 | 0 | 0 | -208 |
| 2024-04-15 | 43 | 0 | 1 | 44 |
| 2024-04-12 | -98 | -1 | -9 | -108 |