| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-26 | 6.05 | 6.1 | 6.03 | 67.22 |
| 2026-08-25 | 6.03 | 6.05 | 5.98 | 67 |
| 2026-08-24 | 6.03 | 6.1 | 6.03 | 54.82 |
| 2026-08-21 | 6.06 | 6.06 | 6.03 | 55.09 |
| 2026-08-20 | 6.03 | 6.03 | 5.99 | 54.82 |
| 2026-08-19 | 5.99 | 6.05 | 5.98 | 54.45 |
| 2026-08-18 | 5.98 | 6.02 | 5.98 | 54.36 |
| 2026-08-17 | 6.05 | 6.06 | 6.02 | 55 |
| 2026-08-14 | 6.04 | 6.06 | 5.98 | 54.91 |
| 2026-08-13 | 6.01 | 6.06 | 6 | 54.64 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-26 | 95 | 0 | 1 | 96 |
| 2026-08-25 | 25 | 0 | 1 | 26 |
| 2026-08-24 | 10 | 0 | 0 | 10 |
| 2026-08-21 | 18 | 0 | 0 | 18 |
| 2026-08-20 | 12 | 0 | 0 | 12 |
| 2026-08-19 | -11 | 0 | 0 | -11 |
| 2026-08-18 | -26 | 0 | 0 | -26 |
| 2026-08-17 | 12 | 0 | 0 | 12 |
| 2026-08-14 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 23 | 0 | 2 | 25 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-26 | 22 | 0 | 14,433 | 0 |
| 2026-08-25 | -2 | 0 | 14,411 | 0 |
| 2026-08-24 | -8 | 0 | 14,413 | 0 |
| 2026-08-21 | 2 | 0 | 14,421 | 0 |
| 2026-08-20 | 5 | 0 | 14,419 | 0 |
| 2026-08-19 | -2 | 0 | 14,414 | 0 |
| 2026-08-18 | -20 | 0 | 14,416 | 0 |
| 2026-08-17 | 2 | 0 | 14,436 | 0 |
| 2026-08-14 | 63 | 0 | 14,434 | 0 |
| 2026-08-13 | -9 | 0 | 14,371 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 庄春龍 | 28,969 | 28,889 | -80 |
| 2026-05 | 庄春龍 | 29,099 | 28,969 | -130 |
| 2026-04 | 庄春龍 | 29,268 | 29,099 | -169 |
| 2026-03 | 庄春龍 | 29,388 | 29,268 | -120 |
| 2026-02 | 庄春龍 | 29,506 | 29,388 | -118 |
| 2026-01 | 庄春龍 | 29,697 | 29,506 | -191 |
| 2025-12 | 庄春龍 | 29,875 | 29,697 | -178 |
| 2025-11 | 庄春龍 | 30,056 | 29,875 | -181 |
| 2025-10 | 庄春龍 | 30,242 | 30,056 | -186 |
| 2025-09 | 庄春龍 | 30,861 | 30,651 | -210 |
| 2025-08 | 庄春龍 | 30,651 | 30,452 | -199 |