| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-10 | 7.93 | 8.01 | 7.91 | 99.12 |
| 2025-09-09 | 8.03 | 8.05 | 7.92 | 100.38 |
| 2025-09-08 | 7.94 | 7.94 | 7.9 | 99.25 |
| 2025-09-05 | 7.94 | 8 | 7.91 | 99.25 |
| 2025-09-04 | 7.96 | 8.04 | 7.95 | 99.5 |
| 2025-09-03 | 7.92 | 8 | 7.9 | 99 |
| 2025-09-02 | 7.91 | 7.94 | 7.83 | 98.88 |
| 2025-09-01 | 7.85 | 7.95 | 7.83 | 98.12 |
| 2025-08-29 | 7.93 | 7.95 | 7.89 | 99.12 |
| 2025-08-28 | 7.9 | 7.95 | 7.89 | 98.75 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-10 | -25 | 0 | 7 | -18 |
| 2025-09-09 | -121 | 0 | 0 | -121 |
| 2025-09-08 | -39 | 0 | 0 | -39 |
| 2025-09-05 | -10 | 0 | 0 | -10 |
| 2025-09-04 | -34 | 0 | 0 | -34 |
| 2025-09-03 | 4 | 0 | 0 | 4 |
| 2025-09-02 | 24 | 0 | 0 | 24 |
| 2025-09-01 | -33 | 0 | 0 | -33 |
| 2025-08-29 | -19 | 0 | 0 | -19 |
| 2025-08-28 | 18 | 0 | 0 | 18 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-10 | 1 | 0 | 9,107 | 0 |
| 2025-09-09 | 453 | 0 | 9,106 | 0 |
| 2025-09-08 | 7 | 0 | 8,653 | 0 |
| 2025-09-05 | 86 | 0 | 8,646 | 0 |
| 2025-09-04 | 10 | 0 | 8,560 | 0 |
| 2025-09-03 | 63 | 0 | 8,550 | 0 |
| 2025-09-02 | 88 | 0 | 8,487 | 0 |
| 2025-09-01 | -1 | 0 | 8,399 | 0 |
| 2025-08-29 | 20 | 0 | 8,400 | 0 |
| 2025-08-28 | 18 | 0 | 8,380 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 庄春龍 | 31,029 | 30,861 | -168 |
| 2025-05 | 庄春龍 | 31,209 | 31,029 | -180 |
| 2025-04 | 庄春龍 | 31,329 | 31,209 | -120 |
| 2025-03 | 庄春龍 | 31,489 | 31,329 | -160 |
| 2025-02 | 庄春龍 | 31,669 | 31,489 | -180 |
| 2025-01 | 庄春龍 | 31,809 | 31,669 | -140 |
| 2024-12 | 庄春龍 | 31,999 | 31,809 | -190 |
| 2024-11 | 庄春龍 | 32,209 | 31,999 | -210 |
| 2024-10 | 庄春龍 | 32,399 | 32,209 | -190 |
| 2024-09 | 庄春龍 | 32,559 | 32,399 | -160 |