| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 7.58 | 7.7 | 7.5 | 94.75 |
| 2025-11-06 | 7.53 | 7.56 | 7.41 | 94.12 |
| 2025-11-05 | 7.42 | 7.49 | 7.34 | 92.75 |
| 2025-11-04 | 7.44 | 7.55 | 7.4 | 93 |
| 2025-11-03 | 7.54 | 7.61 | 7.49 | 94.25 |
| 2025-10-31 | 7.6 | 7.82 | 7.53 | 95 |
| 2025-10-30 | 7.77 | 7.83 | 7.74 | 97.12 |
| 2025-10-29 | 7.8 | 7.85 | 7.74 | 97.5 |
| 2025-10-28 | 7.81 | 7.89 | 7.81 | 97.62 |
| 2025-10-27 | 7.84 | 7.94 | 7.81 | 98 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 66 | 0 | 0 | 66 |
| 2025-11-06 | 74 | 0 | 2 | 76 |
| 2025-11-05 | -35 | 0 | -1 | -36 |
| 2025-11-04 | -90 | 0 | -7 | -97 |
| 2025-11-03 | -41 | 0 | -2 | -43 |
| 2025-10-31 | -327 | 0 | -4 | -331 |
| 2025-10-30 | -72 | 0 | 0 | -72 |
| 2025-10-29 | -49 | 0 | 1 | -48 |
| 2025-10-28 | -32 | 0 | 0 | -32 |
| 2025-10-27 | -3 | 0 | 8 | 5 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 3 | 1 | 10,224 | 14 |
| 2025-11-06 | -61 | 0 | 10,221 | 13 |
| 2025-11-05 | 0 | 0 | 10,282 | 13 |
| 2025-11-04 | 40 | -1 | 10,282 | 13 |
| 2025-11-03 | 17 | -2 | 10,242 | 14 |
| 2025-10-31 | 49 | -2 | 10,225 | 16 |
| 2025-10-30 | 34 | 0 | 10,176 | 18 |
| 2025-10-29 | 71 | 0 | 10,142 | 18 |
| 2025-10-28 | -7 | 0 | 10,071 | 18 |
| 2025-10-27 | 20 | -1 | 10,078 | 18 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | 庄春龍 | 31,029 | 30,861 | -168 |
| 2025-05 | 庄春龍 | 31,209 | 31,029 | -180 |
| 2025-04 | 庄春龍 | 31,329 | 31,209 | -120 |
| 2025-03 | 庄春龍 | 31,489 | 31,329 | -160 |
| 2025-02 | 庄春龍 | 31,669 | 31,489 | -180 |
| 2025-01 | 庄春龍 | 31,809 | 31,669 | -140 |
| 2024-12 | 庄春龍 | 31,999 | 31,809 | -190 |
| 2024-11 | 庄春龍 | 32,209 | 31,999 | -210 |