| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-09 | 6.25 | 6.31 | 6.23 | 56.82 |
| 2026-07-08 | 6.3 | 6.36 | 6.25 | 57.27 |
| 2026-07-07 | 6.33 | 6.45 | 6.31 | 57.55 |
| 2026-07-06 | 6.47 | 6.51 | 6.42 | 58.82 |
| 2026-07-03 | 6.48 | 6.48 | 6.26 | 58.91 |
| 2026-07-02 | 6.26 | 6.31 | 6.19 | 56.91 |
| 2026-07-01 | 6.19 | 6.25 | 6.18 | 56.27 |
| 2026-06-30 | 6.18 | 6.2 | 6.15 | 56.18 |
| 2026-06-29 | 6.16 | 6.26 | 6.14 | 56 |
| 2026-06-26 | 6.17 | 6.36 | 6.17 | 56.09 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-09 | -2 | 0 | 0 | -2 |
| 2026-07-08 | -97 | 0 | -1 | -98 |
| 2026-07-07 | -110 | 0 | 0 | -110 |
| 2026-07-06 | -17 | 0 | 0 | -17 |
| 2026-07-03 | 183 | 0 | 0 | 183 |
| 2026-07-02 | 52 | 0 | 0 | 52 |
| 2026-07-01 | -40 | 0 | 0 | -40 |
| 2026-06-30 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 19 | 0 | 0 | 19 |
| 2026-06-26 | -8 | 0 | -1 | -9 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-09 | -5 | 0 | 13,549 | 9 |
| 2026-07-08 | 7 | -2 | 13,554 | 9 |
| 2026-07-07 | 7 | 0 | 13,547 | 11 |
| 2026-07-06 | 13 | 0 | 13,540 | 11 |
| 2026-07-03 | -89 | 0 | 13,527 | 11 |
| 2026-07-02 | -51 | 0 | 13,616 | 11 |
| 2026-07-01 | -6 | 0 | 13,667 | 11 |
| 2026-06-30 | 6 | 0 | 13,673 | 11 |
| 2026-06-29 | -43 | 0 | 13,667 | 11 |
| 2026-06-26 | 3 | 0 | 13,710 | 11 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 庄春龍 | 28,969 | 28,889 | -80 |
| 2026-05 | 庄春龍 | 29,099 | 28,969 | -130 |
| 2026-04 | 庄春龍 | 29,268 | 29,099 | -169 |
| 2026-03 | 庄春龍 | 29,388 | 29,268 | -120 |
| 2026-02 | 庄春龍 | 29,506 | 29,388 | -118 |
| 2026-01 | 庄春龍 | 29,697 | 29,506 | -191 |
| 2025-12 | 庄春龍 | 29,875 | 29,697 | -178 |
| 2025-11 | 庄春龍 | 30,056 | 29,875 | -181 |
| 2025-10 | 庄春龍 | 30,242 | 30,056 | -186 |
| 2025-09 | 庄春龍 | 30,861 | 30,651 | -210 |
| 2025-08 | 庄春龍 | 30,651 | 30,452 | -199 |
| 2025-07 | 庄春龍 | 30,861 | 30,651 | -210 |