| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-26 | 6.24 | 6.34 | 6.06 | 56.73 |
| 2026-05-25 | 6.11 | 6.27 | 6.1 | 55.55 |
| 2026-05-22 | 6.27 | 6.42 | 6.15 | 57 |
| 2026-05-21 | 6.14 | 6.14 | 6.03 | 55.82 |
| 2026-05-20 | 6.04 | 6.22 | 6.03 | 54.91 |
| 2026-05-19 | 6.07 | 6.11 | 6.01 | 55.18 |
| 2026-05-18 | 6.27 | 6.42 | 6.15 | 57 |
| 2026-05-15 | 6.15 | 6.26 | 6.13 | 55.91 |
| 2026-05-14 | 6.23 | 6.35 | 6.22 | 56.64 |
| 2026-05-13 | 6.35 | 6.42 | 6.3 | 57.73 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-26 | 75 | 0 | -12 | 63 |
| 2026-05-25 | -292 | 0 | 12 | -280 |
| 2026-05-22 | 49 | 0 | 0 | 49 |
| 2026-05-21 | -18 | 0 | 0 | -18 |
| 2026-05-20 | -67 | 0 | -2 | -69 |
| 2026-05-19 | 39 | 0 | 0 | 39 |
| 2026-05-18 | -31 | 0 | 0 | -31 |
| 2026-05-15 | -65 | 0 | 0 | -65 |
| 2026-05-14 | -59 | 0 | 0 | -59 |
| 2026-05-13 | -9 | 0 | 0 | -9 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-26 | -9 | -1 | 13,236 | 0 |
| 2026-05-25 | 67 | 0 | 13,245 | 1 |
| 2026-05-22 | -3 | 1 | 13,178 | 1 |
| 2026-05-21 | 5 | 0 | 13,181 | 0 |
| 2026-05-20 | 18 | 0 | 13,176 | 0 |
| 2026-05-19 | 1 | 0 | 13,158 | 0 |
| 2026-05-18 | 17 | 0 | 13,157 | 0 |
| 2026-05-15 | 139 | 0 | 13,140 | 0 |
| 2026-05-14 | -2 | 0 | 13,001 | 0 |
| 2026-05-13 | 90 | 0 | 13,003 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 庄春龍 | 29,697 | 29,506 | -191 |
| 2025-12 | 庄春龍 | 29,875 | 29,697 | -178 |
| 2025-11 | 庄春龍 | 30,056 | 29,875 | -181 |
| 2025-10 | 庄春龍 | 30,242 | 30,056 | -186 |
| 2025-09 | 庄春龍 | 30,861 | 30,651 | -210 |
| 2025-08 | 庄春龍 | 30,651 | 30,452 | -199 |
| 2025-07 | 庄春龍 | 30,861 | 30,651 | -210 |
| 2025-06 | 庄春龍 | 31,029 | 30,861 | -168 |
| 2025-05 | 庄春龍 | 31,209 | 31,029 | -180 |