| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-23 | 46 | 46.25 | 45.1 | 25.7 |
| 2026-07-22 | 45.1 | 45.35 | 44.65 | 25.2 |
| 2026-07-21 | 45.05 | 45.8 | 44.7 | 25.17 |
| 2026-07-20 | 44.85 | 45.8 | 44.5 | 25.06 |
| 2026-07-17 | 45 | 45.8 | 44.9 | 25.14 |
| 2026-07-16 | 45.6 | 46 | 45.15 | 25.47 |
| 2026-07-15 | 46 | 46.05 | 45.2 | 25.7 |
| 2026-07-14 | 45.6 | 45.8 | 43.5 | 25.47 |
| 2026-07-13 | 44 | 45.9 | 43.8 | 24.58 |
| 2026-07-09 | 45.5 | 48.45 | 44.3 | 25.42 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-23 | 36 | -4 | 7 | 39 |
| 2026-07-22 | 0 | 0 | -1 | -1 |
| 2026-07-21 | -2 | 0 | 0 | -2 |
| 2026-07-20 | -1 | 0 | 1 | 0 |
| 2026-07-17 | 10 | 0 | 4 | 14 |
| 2026-07-16 | -7 | 0 | 0 | -7 |
| 2026-07-15 | 26 | 0 | -1 | 25 |
| 2026-07-14 | 9 | 0 | 9 | 18 |
| 2026-07-13 | -52 | 0 | -6 | -58 |
| 2026-07-09 | -202 | -1 | -1 | -204 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-23 | -1 | 0 | 766 | 20 |
| 2026-07-22 | 4 | 0 | 767 | 20 |
| 2026-07-21 | 7 | 0 | 763 | 20 |
| 2026-07-20 | -4 | 0 | 756 | 20 |
| 2026-07-17 | -59 | -1 | 760 | 20 |
| 2026-07-16 | -22 | 0 | 819 | 21 |
| 2026-07-15 | -13 | 20 | 841 | 21 |
| 2026-07-14 | 4 | 0 | 854 | 1 |
| 2026-07-13 | 0 | 0 | 850 | 1 |
| 2026-07-09 | 59 | 0 | 850 | 1 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 威宏二KY | 2023-10-19 | 2026-10-19 | 4億 | 84.30 |