| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 84.3 | 84.4 | 83.1 | 7.63 |
| 2025-04-28 | 83.1 | 83.5 | 81 | 7.52 |
| 2025-04-25 | 80.7 | 81.8 | 80.1 | 7.3 |
| 2025-04-24 | 79.6 | 80.7 | 79.1 | 7.2 |
| 2025-04-23 | 79.7 | 81.9 | 76 | 7.21 |
| 2025-04-22 | 75.1 | 76.6 | 75.1 | 6.8 |
| 2025-04-21 | 76.5 | 79.2 | 76.5 | 6.92 |
| 2025-04-18 | 79 | 80.1 | 78.8 | 7.15 |
| 2025-04-17 | 78.8 | 79.7 | 77.1 | 7.13 |
| 2025-04-16 | 80 | 84.3 | 80 | 7.24 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 37 | 0 | 0 | 37 |
| 2025-04-28 | 43 | 0 | 0 | 43 |
| 2025-04-25 | 56 | 0 | 0 | 56 |
| 2025-04-24 | -11 | 0 | 0 | -11 |
| 2025-04-23 | 47 | 0 | 0 | 47 |
| 2025-04-22 | 16 | 0 | 3 | 19 |
| 2025-04-21 | -43 | 0 | 0 | -43 |
| 2025-04-18 | 24 | 0 | 0 | 24 |
| 2025-04-17 | 4 | 0 | 3 | 7 |
| 2025-04-16 | -33 | 0 | 4 | -29 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 威宏二KY | 2023-10-19 | 2026-10-19 | 4億 | 84.30 |
| 威宏一KY | 2022-08-19 | 2025-08-19 | 3億 | 65.00 |