| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 71.5 | 72.3 | 71.5 | 10.1 |
| 2025-11-06 | 72.1 | 72.1 | 70.5 | 10.18 |
| 2025-11-05 | 70.5 | 70.5 | 69.7 | 9.96 |
| 2025-11-04 | 70.5 | 71.1 | 70.3 | 9.96 |
| 2025-11-03 | 70.3 | 71.5 | 69 | 9.93 |
| 2025-10-31 | 71.5 | 71.5 | 69.5 | 10.1 |
| 2025-10-30 | 69.5 | 70.3 | 68.1 | 9.82 |
| 2025-10-29 | 69.2 | 71.1 | 68 | 9.77 |
| 2025-10-28 | 69.6 | 72 | 69.5 | 9.83 |
| 2025-10-27 | 70.1 | 70.4 | 69.8 | 9.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | -17 | 0 | 0 | -17 |
| 2025-11-06 | 38 | 0 | 0 | 38 |
| 2025-11-05 | -4 | 0 | 0 | -4 |
| 2025-11-04 | 2 | 0 | 0 | 2 |
| 2025-11-03 | -9 | 0 | 0 | -9 |
| 2025-10-31 | -3 | 0 | 1 | -2 |
| 2025-10-30 | 5 | 0 | 0 | 5 |
| 2025-10-29 | 76 | 0 | 0 | 76 |
| 2025-10-28 | 3 | 0 | 1 | 4 |
| 2025-10-27 | 25 | 0 | 1 | 26 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | 11 | 0 | 744 | 0 |
| 2025-11-06 | -10 | 0 | 733 | 0 |
| 2025-11-05 | 0 | 0 | 743 | 0 |
| 2025-11-04 | 1 | 0 | 743 | 0 |
| 2025-11-03 | 14 | 0 | 742 | 0 |
| 2025-10-31 | -6 | 0 | 728 | 0 |
| 2025-10-30 | -2 | -1 | 734 | 0 |
| 2025-10-29 | -65 | 0 | 736 | 1 |
| 2025-10-28 | 15 | 0 | 801 | 1 |
| 2025-10-27 | 3 | 0 | 786 | 1 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 威宏二KY | 2023-10-19 | 2026-10-19 | 4億 | 84.30 |