| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-09-11 | 73.5 | 73.5 | 72.2 | 10.38 |
| 2025-09-10 | 73.6 | 74.2 | 73.6 | 10.4 |
| 2025-09-09 | 74.7 | 77 | 74.6 | 10.55 |
| 2025-09-08 | 78 | 78.2 | 77.7 | 11.02 |
| 2025-09-05 | 78.4 | 79 | 78 | 11.07 |
| 2025-09-04 | 78.3 | 79.1 | 78 | 11.06 |
| 2025-09-03 | 78.6 | 79.5 | 78.3 | 11.1 |
| 2025-09-02 | 78.2 | 80.5 | 77.4 | 11.05 |
| 2025-09-01 | 77.4 | 77.6 | 75.4 | 10.93 |
| 2025-08-29 | 76.5 | 76.9 | 74.9 | 10.81 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-09-11 | -19 | 0 | 34 | 15 |
| 2025-09-10 | -7 | 0 | 1 | -6 |
| 2025-09-09 | -16 | 0 | 0 | -16 |
| 2025-09-08 | 19 | 0 | 0 | 19 |
| 2025-09-05 | 21 | 0 | 0 | 21 |
| 2025-09-04 | -12 | 0 | 0 | -12 |
| 2025-09-03 | -8 | 0 | 0 | -8 |
| 2025-09-02 | 41 | 0 | 0 | 41 |
| 2025-09-01 | 52 | 0 | 14 | 66 |
| 2025-08-29 | 22 | 0 | -5 | 17 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-09-11 | 0 | 0 | 746 | 0 |
| 2025-09-10 | -1 | -1 | 746 | 0 |
| 2025-09-09 | 5 | 0 | 747 | 1 |
| 2025-09-08 | 2 | 0 | 742 | 1 |
| 2025-09-05 | 9 | 0 | 740 | 1 |
| 2025-09-04 | 2 | 0 | 731 | 1 |
| 2025-09-03 | 11 | 0 | 729 | 1 |
| 2025-09-02 | -16 | 0 | 718 | 1 |
| 2025-09-01 | 19 | 0 | 734 | 1 |
| 2025-08-29 | -10 | 0 | 715 | 1 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 威宏二KY | 2023-10-19 | 2026-10-19 | 4億 | 84.30 |