| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 45.65 | 45.65 | 45.25 | 14.68 |
| 2026-09-04 | 45.55 | 45.7 | 45.15 | 14.65 |
| 2026-09-03 | 45.3 | 45.4 | 45.2 | 14.57 |
| 2026-09-02 | 45.3 | 45.6 | 45.15 | 14.57 |
| 2026-09-01 | 45.4 | 45.85 | 45.15 | 14.6 |
| 2026-08-31 | 45.3 | 45.95 | 45.05 | 14.57 |
| 2026-08-28 | 45.3 | 45.9 | 45 | 14.57 |
| 2026-08-27 | 46.1 | 46.15 | 45.6 | 25.75 |
| 2026-08-26 | 45.85 | 46.6 | 44.3 | 25.61 |
| 2026-08-25 | 49.6 | 50.1 | 48.8 | 27.71 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | 10 | 3 | -3 | 10 |
| 2026-09-04 | 4 | 1 | -1 | 4 |
| 2026-09-03 | 5 | 1 | 0 | 6 |
| 2026-09-02 | 10 | -2 | 0 | 8 |
| 2026-09-01 | 8 | 0 | 2 | 10 |
| 2026-08-31 | 19 | 0 | -47 | -28 |
| 2026-08-28 | -17 | 0 | 0 | -17 |
| 2026-08-27 | -2 | 0 | -7 | -9 |
| 2026-08-26 | -175 | 0 | -47 | -222 |
| 2026-08-25 | -46 | 0 | 0 | -46 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-07 | -8 | 0 | 626 | 19 |
| 2026-09-04 | -2 | 0 | 634 | 19 |
| 2026-09-03 | -2 | 0 | 636 | 19 |
| 2026-09-02 | 0 | 0 | 638 | 19 |
| 2026-09-01 | -8 | 0 | 638 | 19 |
| 2026-08-31 | 21 | 0 | 646 | 19 |
| 2026-08-28 | 3 | 0 | 625 | 19 |
| 2026-08-27 | -13 | 19 | 622 | 19 |
| 2026-08-26 | 36 | 0 | 635 | 0 |
| 2026-08-25 | -14 | 0 | 599 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 威宏二KY | 2023-10-19 | 2026-10-19 | 4億 | 84.30 |