| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 40.65 | 41.55 | 39.6 | 22.71 |
| 2026-06-05 | 41.55 | 41.7 | 39.9 | 23.21 |
| 2026-06-04 | 40 | 40.1 | 39.5 | 22.35 |
| 2026-06-03 | 39.8 | 40.45 | 39.55 | 22.23 |
| 2026-06-02 | 40.4 | 41.65 | 40.25 | 22.57 |
| 2026-06-01 | 39.55 | 40 | 39.4 | 22.1 |
| 2026-05-29 | 39.95 | 40 | 39.35 | 22.32 |
| 2026-05-28 | 39.75 | 40.1 | 39.55 | 22.21 |
| 2026-05-27 | 39.8 | 40 | 39.4 | 22.23 |
| 2026-05-26 | 39.95 | 40.15 | 39.7 | 22.32 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 42 | 0 | 0 | 42 |
| 2026-06-05 | 84 | 0 | 4 | 88 |
| 2026-06-04 | 60 | 0 | 0 | 60 |
| 2026-06-03 | -3 | 0 | -3 | -6 |
| 2026-06-02 | -8 | 0 | -5 | -13 |
| 2026-06-01 | 31 | 0 | 0 | 31 |
| 2026-05-31 | -29 | 0 | 8 | -21 |
| 2026-05-29 | 65 | 0 | 0 | 65 |
| 2026-05-28 | 40 | 0 | 1 | 41 |
| 2026-05-27 | 16 | 0 | 1 | 17 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 0 | 0 | 744 | 0 |
| 2026-06-05 | 47 | 0 | 744 | 0 |
| 2026-06-04 | -14 | 0 | 697 | 0 |
| 2026-06-03 | 4 | 0 | 711 | 0 |
| 2026-06-02 | 21 | -12 | 707 | 0 |
| 2026-06-01 | -7 | 0 | 686 | 12 |
| 2026-05-29 | -23 | 0 | 693 | 12 |
| 2026-05-28 | 2 | 0 | 716 | 12 |
| 2026-05-27 | 12 | 0 | 714 | 12 |
| 2026-05-26 | 1 | 0 | 702 | 12 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 威宏二KY | 2023-10-19 | 2026-10-19 | 4億 | 84.30 |