| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-23 | 50.6 | 51.5 | 50.2 | 12.37 |
| 2026-04-22 | 51.5 | 51.5 | 51.1 | 12.59 |
| 2026-04-21 | 51.5 | 51.8 | 51 | 12.59 |
| 2026-04-20 | 50.7 | 53.5 | 50.6 | 12.4 |
| 2026-04-17 | 52.2 | 53.6 | 52.2 | 12.76 |
| 2026-04-16 | 52.3 | 52.6 | 51.9 | 12.79 |
| 2026-04-15 | 52.6 | 52.7 | 51.6 | 12.86 |
| 2026-04-14 | 51.6 | 52.2 | 51.6 | 12.62 |
| 2026-04-13 | 52.2 | 52.5 | 51.1 | 12.76 |
| 2026-04-10 | 50.7 | 51.5 | 50.5 | 12.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -21 | 0 | -21 | -42 |
| 2026-04-23 | -6 | 0 | -19 | -25 |
| 2026-04-22 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 18 | 0 | -3 | 15 |
| 2026-04-20 | -38 | 0 | -13 | -51 |
| 2026-04-17 | 21 | 0 | 0 | 21 |
| 2026-04-16 | -17 | 0 | -1 | -18 |
| 2026-04-15 | 16 | 0 | -2 | 14 |
| 2026-04-14 | -5 | 0 | -1 | -6 |
| 2026-04-13 | 19 | 0 | -1 | 18 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 1 | 0 | 741 | 0 |
| 2026-04-22 | -7 | 0 | 740 | 0 |
| 2026-04-21 | -7 | 0 | 747 | 0 |
| 2026-04-20 | 8 | 0 | 754 | 0 |
| 2026-04-17 | 0 | 0 | 746 | 0 |
| 2026-04-16 | 0 | 0 | 746 | 0 |
| 2026-04-15 | 0 | 0 | 746 | 0 |
| 2026-04-14 | 0 | 0 | 746 | 0 |
| 2026-04-13 | 0 | 0 | 746 | 0 |
| 2026-04-10 | -21 | 0 | 746 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 威宏二KY | 2023-10-19 | 2026-10-19 | 4億 | 84.30 |