| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-01-09 | 49.5 | 50.5 | 49.5 | 16.67 |
| 2026-01-08 | 49.85 | 50.6 | 49.85 | 16.78 |
| 2026-01-07 | 49.5 | 50.5 | 48.75 | 16.67 |
| 2026-01-06 | 49.75 | 51 | 49.75 | 16.75 |
| 2026-01-05 | 50 | 50.7 | 50 | 16.84 |
| 2026-01-02 | 51 | 51 | 49.85 | 17.17 |
| 2025-12-31 | 49.45 | 50.3 | 49.45 | 16.65 |
| 2025-12-30 | 49.35 | 50 | 49.35 | 16.62 |
| 2025-12-29 | 49.95 | 50 | 49.95 | 16.82 |
| 2025-12-26 | 50.2 | 50.2 | 49.5 | 16.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-01-08 | 1 | 0 | 0 | 1 |
| 2026-01-07 | 0 | 0 | 0 | 0 |
| 2026-01-06 | -5 | 0 | 1 | -4 |
| 2026-01-05 | 1 | 0 | 0 | 1 |
| 2026-01-02 | 4 | 0 | -1 | 3 |
| 2025-12-31 | 1 | 0 | 0 | 1 |
| 2025-12-30 | -5 | 0 | 0 | -5 |
| 2025-12-29 | 3 | 0 | -1 | 2 |
| 2025-12-26 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 1 | 0 | 0 | 1 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-01-09 | 0 | 0 | 229 | 0 |
| 2026-01-08 | 0 | 0 | 229 | 0 |
| 2026-01-07 | -10 | 0 | 229 | 0 |
| 2026-01-06 | 7 | 0 | 239 | 0 |
| 2026-01-05 | -9 | 0 | 232 | 0 |
| 2026-01-02 | -1 | 0 | 241 | 0 |
| 2025-12-31 | 0 | 0 | 242 | 0 |
| 2025-12-30 | 1 | 0 | 242 | 0 |
| 2025-12-29 | 1 | 0 | 241 | 0 |
| 2025-12-26 | -3 | 0 | 240 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-05 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-04 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-03 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-02 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-01 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |