商億-KY近期股價

日期 收盤價 最高價 最低價 本益比
2025-04-29 69.8 70.2 67.9 16.01
2025-04-28 67.9 69.1 67.7 15.57
2025-04-25 68.4 69.5 67.5 15.69
2025-04-24 67.9 68.2 66.8 15.57
2025-04-23 66.8 68.3 66.4 15.32
2025-04-22 67 67.1 64.5 15.37
2025-04-21 65.5 68.6 65.5 15.02
2025-04-18 68.5 68.6 65.8 15.71
2025-04-17 65.8 68.5 65.4 15.09
2025-04-16 68.6 73.9 68.6 15.73

商億-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 9 0 0 9
2025-04-28 -1 0 1 0
2025-04-25 -19 0 10 -9
2025-04-24 -13 0 10 -3
2025-04-23 -15 0 18 3
2025-04-22 10 0 11 21
2025-04-21 -39 0 13 -26
2025-04-18 -29 44 -9 6
2025-04-17 -19 0 0 -19
2025-04-16 -62 0 1 -61

商億-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-03 CCAP SGH Holdings Limited 22,200 22,200 0
2025-02 CCAP SGH Holdings Limited 22,200 22,200 0
2025-01 CCAP SGH Holdings Limited 22,200 22,200 0
2024-12 CCAP SGH Holdings Limited 22,200 22,200 0
2024-11 CCAP SGH Holdings Limited 22,200 22,200 0
2024-10 CCAP SGH Holdings Limited 22,200 22,200 0
2024-09 CCAP SGH Holdings Limited 22,200 22,200 0
2024-08 CCAP SGH Holdings Limited 22,200 22,200 0
2024-07 CCAP SGH Holdings Limited 22,200 22,200 0
2024-06 CCAP SGH Holdings Limited 22,200 22,200 0
2024-05 CCAP SGH Holdings Limited 22,200 22,200 0
2024-04 CCAP SGH Holdings Limited 22,200 22,200 0

商億-KY相關重大消息

工商服務