| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 46.45 | 47.1 | 44.9 | 14.16 |
| 2025-11-06 | 45.05 | 45.05 | 45 | 13.73 |
| 2025-11-05 | 45.25 | 46 | 45.05 | 13.8 |
| 2025-11-04 | 45.9 | 47.75 | 45.75 | 13.99 |
| 2025-11-03 | 46.85 | 49.1 | 46.65 | 14.28 |
| 2025-10-31 | 49.25 | 49.25 | 49.25 | 15.02 |
| 2025-10-30 | 49.25 | 51.3 | 49.25 | 15.02 |
| 2025-10-29 | 49.8 | 50.3 | 49.5 | 15.18 |
| 2025-10-28 | 50.6 | 52.7 | 50.5 | 15.43 |
| 2025-10-27 | 51.2 | 53.7 | 51.2 | 15.61 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 3 | 0 | 0 | 3 |
| 2025-11-06 | 0 | 0 | 0 | 0 |
| 2025-11-05 | -7 | 0 | 1 | -6 |
| 2025-11-04 | -6 | 0 | 0 | -6 |
| 2025-11-03 | -9 | 0 | 0 | -9 |
| 2025-10-31 | -3 | 0 | 0 | -3 |
| 2025-10-30 | -7 | 0 | 1 | -6 |
| 2025-10-29 | 3 | 0 | 0 | 3 |
| 2025-10-28 | -10 | 0 | 0 | -10 |
| 2025-10-27 | -15 | 0 | 4 | -11 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | -2 | 0 | 248 | 2 |
| 2025-11-06 | 1 | 0 | 250 | 2 |
| 2025-11-05 | 3 | 0 | 249 | 2 |
| 2025-11-04 | 0 | 0 | 246 | 2 |
| 2025-11-03 | 2 | 0 | 246 | 2 |
| 2025-10-31 | 1 | 0 | 244 | 2 |
| 2025-10-30 | -18 | 0 | 243 | 2 |
| 2025-10-29 | 8 | 2 | 261 | 2 |
| 2025-10-28 | 3 | 0 | 253 | 0 |
| 2025-10-27 | 3 | 0 | 250 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2025-06 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-05 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-04 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-03 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-02 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2025-01 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2024-12 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |
| 2024-11 | ＣＣＡＰ ＳＧＨ Ｈｏｌｄｉｎｇｓ Ｌｉｍｉｔｅｄ | 22,200 | 22,200 | 0 |