日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 69.8 | 70.2 | 67.9 | 16.01 |
2025-04-28 | 67.9 | 69.1 | 67.7 | 15.57 |
2025-04-25 | 68.4 | 69.5 | 67.5 | 15.69 |
2025-04-24 | 67.9 | 68.2 | 66.8 | 15.57 |
2025-04-23 | 66.8 | 68.3 | 66.4 | 15.32 |
2025-04-22 | 67 | 67.1 | 64.5 | 15.37 |
2025-04-21 | 65.5 | 68.6 | 65.5 | 15.02 |
2025-04-18 | 68.5 | 68.6 | 65.8 | 15.71 |
2025-04-17 | 65.8 | 68.5 | 65.4 | 15.09 |
2025-04-16 | 68.6 | 73.9 | 68.6 | 15.73 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 9 | 0 | 0 | 9 |
2025-04-28 | -1 | 0 | 1 | 0 |
2025-04-25 | -19 | 0 | 10 | -9 |
2025-04-24 | -13 | 0 | 10 | -3 |
2025-04-23 | -15 | 0 | 18 | 3 |
2025-04-22 | 10 | 0 | 11 | 21 |
2025-04-21 | -39 | 0 | 13 | -26 |
2025-04-18 | -29 | 44 | -9 | 6 |
2025-04-17 | -19 | 0 | 0 | -19 |
2025-04-16 | -62 | 0 | 1 | -61 |
日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
2025-03 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2025-02 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2025-01 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-12 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-11 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-10 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-09 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-08 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-07 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-06 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-05 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |
2024-04 | CCAP SGH Holdings Limited | 22,200 | 22,200 | 0 |