| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 10.05 | 10.2 | 10.05 | 0 |
| 2026-09-10 | 10.2 | 10.35 | 10.15 | 0 |
| 2026-09-09 | 10.25 | 10.3 | 10.25 | 0 |
| 2026-09-08 | 10.35 | 10.9 | 10.35 | 0 |
| 2026-09-07 | 10.75 | 11.4 | 10.4 | 0 |
| 2026-09-04 | 10.4 | 10.65 | 9.9 | 0 |
| 2026-09-03 | 9.77 | 10.1 | 9.7 | 0 |
| 2026-09-02 | 9.95 | 10.25 | 9.75 | 0 |
| 2026-09-01 | 9.92 | 9.95 | 9.82 | 0 |
| 2026-08-31 | 9.92 | 9.92 | 9.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -26 | 0 | 0 | -26 |
| 2026-09-10 | -6 | 0 | 1 | -5 |
| 2026-09-09 | -3 | 0 | 1 | -2 |
| 2026-09-08 | 5 | 0 | 1 | 6 |
| 2026-09-07 | 54 | 0 | 2 | 56 |
| 2026-09-04 | 78 | 0 | 5 | 83 |
| 2026-09-03 | -14 | 0 | -3 | -17 |
| 2026-09-02 | 11 | 0 | -2 | 9 |
| 2026-09-01 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 0 | 0 | 0 | 0 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-11 | 1 | 0 | 32 | 0 |
| 2026-09-10 | 0 | 0 | 31 | 0 |
| 2026-09-09 | 1 | 0 | 31 | 0 |
| 2026-09-08 | -5 | 0 | 30 | 0 |
| 2026-09-07 | 9 | 0 | 35 | 0 |
| 2026-09-04 | 2 | 0 | 26 | 0 |
| 2026-09-03 | 1 | 0 | 24 | 0 |
| 2026-09-02 | -2 | 0 | 23 | 0 |
| 2026-09-01 | 1 | 0 | 25 | 0 |
| 2026-08-31 | 0 | 0 | 24 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-05 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-04 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-03 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-02 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-01 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-12 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-11 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-10 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-09 | 林漢清 | 1,721 | 1,721 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 吉源一KY | 2023-12-19 | 2026-12-19 | 3億 | 18.50 |