| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-23 | 10.05 | 10.25 | 10 | 0 |
| 2026-04-22 | 10.2 | 10.25 | 10.15 | 0 |
| 2026-04-21 | 10.55 | 10.55 | 10.4 | 0 |
| 2026-04-20 | 10.55 | 10.65 | 10.5 | 0 |
| 2026-04-17 | 10.5 | 10.5 | 10.4 | 0 |
| 2026-04-16 | 10.35 | 10.5 | 10.35 | 0 |
| 2026-04-15 | 10.2 | 10.75 | 10.15 | 0 |
| 2026-04-14 | 10.15 | 10.3 | 9.97 | 0 |
| 2026-04-13 | 9.9 | 9.9 | 9.84 | 0 |
| 2026-04-10 | 9.83 | 9.92 | 9.83 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-22 | 1 | 0 | 3 | 4 |
| 2026-04-21 | 2 | 0 | 2 | 4 |
| 2026-04-20 | 8 | 0 | -4 | 4 |
| 2026-04-17 | 5 | 0 | -3 | 2 |
| 2026-04-16 | 2 | 0 | 2 | 4 |
| 2026-04-15 | 23 | 0 | 8 | 31 |
| 2026-04-14 | 9 | 0 | -7 | 2 |
| 2026-04-13 | 0 | 0 | 0 | 0 |
| 2026-04-10 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 4 | 0 | -1 | 3 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-22 | 0 | 0 | 16 | 0 |
| 2026-04-21 | 0 | 0 | 16 | 0 |
| 2026-04-20 | 0 | 0 | 16 | 0 |
| 2026-04-17 | 0 | 0 | 16 | 0 |
| 2026-04-16 | -3 | 0 | 16 | 0 |
| 2026-04-15 | -18 | 0 | 19 | 0 |
| 2026-04-14 | 18 | 0 | 37 | 0 |
| 2026-04-13 | 0 | 0 | 19 | 0 |
| 2026-04-10 | 0 | 0 | 19 | 0 |
| 2026-04-09 | 0 | 0 | 19 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-12 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-11 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-10 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-09 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-08 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-07 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-06 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-05 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-04 | 林漢清 | 1,721 | 1,721 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 吉源一KY | 2023-12-19 | 2026-12-19 | 3億 | 18.50 |