| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 9.64 | 9.64 | 9.64 | 0 |
| 2026-06-05 | 9.87 | 10 | 9.82 | 0 |
| 2026-06-04 | 10.1 | 10.2 | 10.05 | 0 |
| 2026-06-03 | 10.2 | 10.2 | 10.2 | 0 |
| 2026-06-02 | 10.2 | 10.2 | 10.2 | 0 |
| 2026-06-01 | 10.15 | 10.15 | 9.9 | 0 |
| 2026-05-29 | 9.9 | 9.94 | 9.85 | 0 |
| 2026-05-28 | 9.76 | 9.76 | 9.76 | 0 |
| 2026-05-27 | 9.76 | 9.93 | 9.69 | 0 |
| 2026-05-26 | 9.8 | 9.83 | 9.64 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 1 | 0 | 2 | 3 |
| 2026-06-04 | 3 | 0 | 1 | 4 |
| 2026-06-02 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 14 | 0 | -4 | 10 |
| 2026-05-31 | 115 | 0 | 0 | 115 |
| 2026-05-29 | 3 | 0 | -2 | 1 |
| 2026-05-27 | 1 | 0 | 0 | 1 |
| 2026-05-26 | -1 | 0 | 0 | -1 |
| 2026-05-22 | -2 | 0 | 0 | -2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 0 | 0 | 21 | 0 |
| 2026-06-05 | 0 | 0 | 21 | 0 |
| 2026-06-04 | -1 | 0 | 21 | 0 |
| 2026-06-03 | 0 | 0 | 22 | 0 |
| 2026-06-02 | 0 | 0 | 22 | 0 |
| 2026-06-01 | -2 | 0 | 22 | 0 |
| 2026-05-29 | 0 | 0 | 24 | 0 |
| 2026-05-28 | 1 | 0 | 24 | 0 |
| 2026-05-27 | 0 | 0 | 23 | 0 |
| 2026-05-26 | 1 | 0 | 23 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-12 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-11 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-10 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-09 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-08 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-07 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-06 | 林漢清 | 1,721 | 1,721 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 吉源一KY | 2023-12-19 | 2026-12-19 | 3億 | 18.50 |