| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-28 | 10.2 | 10.2 | 10 | 0 |
| 2026-07-27 | 10.3 | 10.55 | 10.15 | 0 |
| 2026-07-24 | 10.25 | 10.35 | 9.95 | 0 |
| 2026-07-23 | 10.3 | 10.3 | 10.3 | 0 |
| 2026-07-22 | 10.1 | 10.1 | 9.93 | 0 |
| 2026-07-21 | 10.2 | 10.2 | 10.2 | 0 |
| 2026-07-20 | 10.25 | 10.35 | 10.2 | 0 |
| 2026-07-17 | 10.1 | 10.1 | 10.05 | 0 |
| 2026-07-16 | 10.25 | 10.45 | 10.25 | 0 |
| 2026-07-15 | 10.2 | 10.25 | 9.98 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | 8 | 0 | 0 | 8 |
| 2026-07-27 | 14 | 0 | 0 | 14 |
| 2026-07-24 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 0 | 0 | -1 | -1 |
| 2026-07-21 | 1 | 0 | -3 | -2 |
| 2026-07-20 | 2 | 0 | 2 | 4 |
| 2026-07-17 | 8 | 0 | -2 | 6 |
| 2026-07-16 | 1 | 0 | 1 | 2 |
| 2026-07-15 | 4 | 0 | -2 | 2 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-28 | 2 | 0 | 20 | 0 |
| 2026-07-27 | -2 | 0 | 18 | 0 |
| 2026-07-24 | -1 | 0 | 20 | 0 |
| 2026-07-23 | 0 | 0 | 21 | 0 |
| 2026-07-22 | 0 | 0 | 21 | 0 |
| 2026-07-21 | 0 | 0 | 21 | 0 |
| 2026-07-20 | -1 | 0 | 21 | 0 |
| 2026-07-17 | 0 | 0 | 22 | 0 |
| 2026-07-16 | 0 | 0 | 22 | 0 |
| 2026-07-15 | 0 | 0 | 22 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-05 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-04 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-03 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-02 | 林漢清 | 1,721 | 1,721 | 0 |
| 2026-01 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-12 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-11 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-10 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-09 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-08 | 林漢清 | 1,721 | 1,721 | 0 |
| 2025-07 | 林漢清 | 1,721 | 1,721 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 吉源一KY | 2023-12-19 | 2026-12-19 | 3億 | 18.50 |