鼎炫-KY近期股價

日期 收盤價 最高價 最低價 本益比
2025-04-30 145.5 147.5 142 13.06
2025-04-29 145 145 143.5 13.02
2025-04-28 143.5 148 143.5 12.88
2025-04-25 145.5 146.5 143 13.06
2025-04-24 143 143 139 12.84
2025-04-23 138.5 141 137.5 12.43
2025-04-22 138 140 136.5 12.39
2025-04-21 136.5 139 133 12.25
2025-04-18 137 139 137 12.3
2025-04-17 137 139.5 135.5 12.3

鼎炫-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-30 -10 0 0 -10
2025-04-29 2 0 0 2
2025-04-28 -11 0 0 -11
2025-04-25 9 0 5 14
2025-04-24 26 0 -1 25
2025-04-23 -13 0 -2 -15
2025-04-22 -4 0 1 -3
2025-04-21 9 0 1 10
2025-04-18 -2 0 0 -2
2025-04-17 16 0 0 16

鼎炫-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2025-03 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2025-03 傅青炫 1,800 1,800 0
2025-03 Trillions Sheen Holdings Limited 12,024 12,024 0
2025-02 傅青炫 1,800 1,800 0
2025-02 Trillions Sheen Holdings Limited 12,024 12,024 0
2025-02 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2025-01 傅青炫 1,800 1,800 0
2025-01 Trillions Sheen Holdings Limited 12,024 12,024 0
2025-01 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-12 傅青炫 1,800 1,800 0
2024-12 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-12 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-11 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-11 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-11 傅青炫 1,800 1,800 0
2024-10 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-10 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-10 傅青炫 1,800 1,800 0
2024-09 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-09 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-09 傅青炫 1,800 1,800 0
2024-08 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-08 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-08 傅青炫 1,800 1,800 0
2024-07 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-07 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-07 傅青炫 1,800 1,800 0
2024-06 傅青炫 1,800 1,800 0
2024-06 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-06 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-05 傅青炫 1,800 1,800 0
2024-05 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-05 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0
2024-04 傅青炫 1,800 1,800 0
2024-04 Trillions Sheen Holdings Limited 12,024 12,024 0
2024-04 RISING LUCK INVESTMENT LIMITED 6,536 6,536 0

鼎炫-KY相關重大消息

工商服務