日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 4.86 | 4.95 | 4.85 | 0 |
2025-04-28 | 4.78 | 4.92 | 4.65 | 0 |
2025-04-25 | 4.79 | 4.9 | 4.7 | 0 |
2025-04-24 | 4.8 | 4.95 | 4.49 | 0 |
2025-04-23 | 4.85 | 4.96 | 4.71 | 0 |
2025-04-22 | 4.65 | 4.75 | 4.35 | 0 |
2025-04-21 | 4.75 | 5.01 | 4.7 | 0 |
2025-04-18 | 4.99 | 4.99 | 4.9 | 0 |
2025-04-17 | 4.94 | 5 | 4.8 | 0 |
2025-04-16 | 4.94 | 5.07 | 4.93 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | 95 | 0 | 0 | 95 |
2025-04-28 | 145 | 0 | 0 | 145 |
2025-04-25 | 28 | 0 | 0 | 28 |
2025-04-24 | 177 | 0 | 0 | 177 |
2025-04-23 | 73 | 0 | 0 | 73 |
2025-04-22 | 80 | 0 | 0 | 80 |
2025-04-21 | -31 | 0 | 0 | -31 |
2025-04-18 | 13 | 0 | 0 | 13 |
2025-04-17 | 37 | 0 | 0 | 37 |
2025-04-16 | -156 | 0 | 0 | -156 |