| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 4.71 | 4.81 | 4.68 | 0 |
| 2026-04-23 | 4.8 | 4.92 | 4.73 | 0 |
| 2026-04-22 | 4.84 | 4.87 | 4.81 | 0 |
| 2026-04-21 | 4.83 | 4.89 | 4.81 | 0 |
| 2026-04-20 | 4.85 | 4.95 | 4.85 | 0 |
| 2026-04-17 | 4.93 | 5.05 | 4.92 | 0 |
| 2026-04-16 | 5.04 | 5.07 | 4.98 | 0 |
| 2026-04-15 | 5 | 5.01 | 4.92 | 0 |
| 2026-04-14 | 4.93 | 4.99 | 4.85 | 0 |
| 2026-04-13 | 4.95 | 4.97 | 4.93 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -189 | 0 | 0 | -189 |
| 2026-04-23 | -123 | 0 | 0 | -123 |
| 2026-04-22 | 75 | 0 | 0 | 75 |
| 2026-04-21 | 35 | 0 | 0 | 35 |
| 2026-04-20 | -252 | 0 | 0 | -252 |
| 2026-04-17 | -460 | 0 | 0 | -460 |
| 2026-04-16 | 430 | 0 | 0 | 430 |
| 2026-04-15 | -101 | 0 | 0 | -101 |
| 2026-04-14 | 284 | 0 | 0 | 284 |
| 2026-04-13 | 71 | 0 | 0 | 71 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | 24 | 0 | 4,057 | 2 |
| 2026-04-23 | 11 | 1 | 4,033 | 2 |
| 2026-04-22 | -8 | 0 | 4,022 | 1 |
| 2026-04-21 | 58 | 0 | 4,030 | 1 |
| 2026-04-20 | 6 | 0 | 3,972 | 1 |
| 2026-04-17 | -20 | 0 | 3,966 | 1 |
| 2026-04-16 | -45 | 0 | 3,986 | 1 |
| 2026-04-15 | -28 | -4 | 4,031 | 1 |
| 2026-04-14 | 27 | 0 | 4,059 | 5 |
| 2026-04-13 | 17 | 0 | 4,032 | 5 |