| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-01-20 | 6.31 | 6.33 | 6.3 | 0 |
| 2025-01-17 | 6.3 | 6.58 | 6.28 | 0 |
| 2025-01-16 | 6.21 | 6.31 | 6.2 | 0 |
| 2025-01-15 | 6.27 | 6.34 | 6.24 | 0 |
| 2025-01-14 | 6.26 | 6.37 | 6.21 | 0 |
| 2025-01-13 | 6.43 | 6.81 | 6.35 | 0 |
| 2025-01-10 | 6.72 | 7.08 | 6.64 | 0 |
| 2025-01-09 | 7.32 | 7.4 | 6.99 | 0 |
| 2025-01-08 | 6.97 | 7 | 6.78 | 0 |
| 2025-01-07 | 6.66 | 6.72 | 6.62 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-01-13 | 1 | 0 | 1 | 2 |
| 2025-01-10 | 0 | 0 | 0 | 0 |
| 2025-01-09 | -7 | 0 | 0 | -7 |
| 2025-01-08 | 2 | 0 | 0 | 2 |
| 2025-01-07 | 27 | 0 | 0 | 27 |
| 2025-01-06 | 31 | 0 | 0 | 31 |
| 2025-01-03 | -10 | 0 | 0 | -10 |
| 2025-01-02 | -11 | 0 | 0 | -11 |
| 2024-12-31 | -3 | 0 | 0 | -3 |
| 2024-12-30 | 5 | 0 | 0 | 5 |
