日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-04-29 | 28.75 | 28.85 | 28.75 | 0 |
2025-04-28 | 28.85 | 28.85 | 28.75 | 0 |
2025-04-25 | 28.65 | 29.15 | 28.65 | 0 |
2025-04-24 | 28.55 | 28.65 | 28.35 | 0 |
2025-04-23 | 28.6 | 28.75 | 28.55 | 0 |
2025-04-22 | 28.35 | 28.8 | 27.9 | 0 |
2025-04-21 | 27.9 | 28.55 | 27.9 | 0 |
2025-04-18 | 28.55 | 28.55 | 28.55 | 0 |
2025-04-17 | 28.55 | 28.6 | 28.45 | 0 |
2025-04-16 | 28.2 | 28.95 | 27.95 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-04-29 | -2 | 0 | 0 | -2 |
2025-04-28 | 7 | 0 | 0 | 7 |
2025-04-25 | 3 | 0 | 0 | 3 |
2025-04-24 | 6 | 0 | 0 | 6 |
2025-04-23 | 2 | 0 | 0 | 2 |
2025-04-22 | 5 | 0 | 0 | 5 |
2025-04-17 | 12 | 0 | 0 | 12 |
2025-04-16 | 0 | 0 | 0 | 0 |
2025-04-15 | 20 | 0 | 0 | 20 |
2025-04-14 | 17 | 0 | 0 | 17 |